CRESSANDA SOLUTIONS LTD. Recent Share Price (BSE:CRESSAN)

BSE:CRESSAN - Cressanda Solutions Ltd CRESSANDA SOLUTIONS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	4,208
6 Apr 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	3,464
5 Apr 2021	INR	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	16,375
1 Apr 2021	INR	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	4,854
31 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	88,989
30 Mar 2021	INR	0.49	0.5	0.49	0.49	0.49	0.0 (0.0%)	5,124
26 Mar 2021	INR	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	28,401
25 Mar 2021	INR	0.49	0.5	0.49	0.49	0.49	0.0 (0.0%)	69,887
24 Mar 2021	INR	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	10,194
23 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	15,521
22 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	2,797
19 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	2,565
18 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	14,283
17 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	13,057
16 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	-0.01 (-2%)	12,760
15 Mar 2021	INR	0.5	0.5	0.5	0.5	0.5	-0.01 (-1.96%)	5,920
12 Mar 2021	INR	0.51	0.51	0.51	0.51	0.51	-0.01 (-1.92%)	4,876
10 Mar 2021	INR	0.52	0.52	0.52	0.52	0.52	-0.01 (-1.89%)	9,327
9 Mar 2021	INR	0.53	0.53	0.53	0.53	0.53	-0.01 (-1.85%)	7,917
8 Mar 2021	INR	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	5,310
5 Mar 2021	INR	0.55	0.55	0.55	0.55	0.55	-0.01 (-1.79%)	11,823
4 Mar 2021	INR	0.56	0.56	0.56	0.56	0.56	-0.01 (-1.75%)	4,938
3 Mar 2021	INR	0.57	0.57	0.57	0.57	0.57	-0.01 (-1.72%)	2,641
2 Mar 2021	INR	0.58	0.58	0.58	0.58	0.58	-0.01 (-1.69%)	12,501
1 Mar 2021	INR	0.59	0.59	0.59	0.59	0.59	-0.01 (-1.67%)	17,276
26 Feb 2021	INR	0.6	0.6	0.6	0.6	0.6	-0.01 (-1.64%)	9,514
25 Feb 2021	INR	0.61	0.61	0.61	0.61	0.61	-0.01 (-1.61%)	4,598
24 Feb 2021	INR	0.62	0.62	0.62	0.62	0.62	-0.01 (-1.59%)	102,693
23 Feb 2021	INR	0.63	0.63	0.63	0.63	0.63	-0.01 (-1.56%)	1,796
22 Feb 2021	INR	0.64	0.64	0.64	0.64	0.64	-0.01 (-1.54%)	11,668

See Xignite Response |