CRESSANDA SOLUTIONS LTD. Recent Share Price (BSE:CRESSAN)

BSE:CRESSAN - Cressanda Solutions Ltd CRESSANDA SOLUTIONS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	0.65	0.65	0.65	0.65	0.65	-0.01 (-1.52%)	18,415
18 Feb 2021	INR	0.66	0.66	0.66	0.66	0.66	-0.01 (-1.49%)	5,019
17 Feb 2021	INR	0.67	0.67	0.67	0.67	0.67	-0.01 (-1.47%)	39,464
16 Feb 2021	INR	0.68	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	3,135
15 Feb 2021	INR	0.69	0.69	0.69	0.69	0.69	-0.01 (-1.43%)	30,044
12 Feb 2021	INR	0.7	0.7	0.7	0.7	0.7	-0.01 (-1.41%)	48,688
11 Feb 2021	INR	0.73	0.73	0.71	0.71	0.71	-0.01 (-1.39%)	411,688
10 Feb 2021	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	23,186
9 Feb 2021	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	88,391
8 Feb 2021	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	66,571
5 Feb 2021	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	61,656
4 Feb 2021	INR	0.6	0.6	0.58	0.6	0.6	+0.02 (+3.45%)	271,326
3 Feb 2021	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	32,596
2 Feb 2021	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	11,054
1 Feb 2021	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	38,249
29 Jan 2021	INR	0.52	0.52	0.51	0.52	0.52	+0.02 (+4%)	45,765
28 Jan 2021	INR	0.5	0.5	0.46	0.5	0.5	+0.02 (+4.17%)	259,326
27 Jan 2021	INR	0.46	0.48	0.46	0.48	0.48	0.0 (0.0%)	334,668
25 Jan 2021	INR	0.44	0.48	0.44	0.48	0.48	+0.02 (+4.35%)	373,764
22 Jan 2021	INR	0.42	0.46	0.42	0.46	0.46	+0.02 (+4.55%)	160,661
21 Jan 2021	INR	0.42	0.44	0.4	0.44	0.44	+0.02 (+4.76%)	214,719
20 Jan 2021	INR	0.42	0.42	0.38	0.42	0.42	+0.02 (+5%)	498,469
19 Jan 2021	INR	0.4	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	215,865
18 Jan 2021	INR	0.39	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	20,936
15 Jan 2021	INR	0.37	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	19,965
14 Jan 2021	INR	0.35	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	55,332
13 Jan 2021	INR	0.36	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	693,946
12 Jan 2021	INR	0.35	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	534,098
11 Jan 2021	INR	0.34	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	190,457
8 Jan 2021	INR	0.33	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	129,261

See Xignite Response |