Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,174,113 |
6 Jan 2021 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 6,947 |
5 Jan 2021 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 112,260 |
4 Jan 2021 | INR | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 226,150 |
1 Jan 2021 | INR | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 9,470 |
31 Dec 2020 | INR | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 142,305 |
30 Dec 2020 | INR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 52,691 |
29 Dec 2020 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 14,383 |
28 Dec 2020 | INR | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 72,123 |
24 Dec 2020 | INR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 24,521 |
23 Dec 2020 | INR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,714 |
22 Dec 2020 | INR | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 5,517 |
21 Dec 2020 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 505 |
18 Dec 2020 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1 |
17 Dec 2020 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 100 |
16 Dec 2020 | INR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 5,041 |
15 Dec 2020 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,025 |
14 Dec 2020 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 8,777 |
11 Dec 2020 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 4,830 |
10 Dec 2020 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,560 |
9 Dec 2020 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 550 |
8 Dec 2020 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 252 |
7 Dec 2020 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 400 |
3 Dec 2020 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,425 |
2 Dec 2020 | INR | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 7,653 |
1 Dec 2020 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 480 |
27 Nov 2020 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 10,501 |
26 Nov 2020 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 20 |