CRESSANDA SOLUTIONS LTD. Recent Share Price (BSE:CRESSAN)

BSE:CRESSAN - Cressanda Solutions Ltd CRESSANDA SOLUTIONS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	0.3	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	4,786
23 Nov 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
20 Nov 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1
19 Nov 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	110
18 Nov 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
17 Nov 2020	INR	0.31	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	4,018
13 Nov 2020	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
12 Nov 2020	INR	0.33	0.33	0.31	0.31	0.31	-0.01 (-3.13%)	7,200
11 Nov 2020	INR	0.31	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	133
10 Nov 2020	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	1,720
9 Nov 2020	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	511
6 Nov 2020	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	200
5 Nov 2020	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	7,470
4 Nov 2020	INR	0.32	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	5,801
3 Nov 2020	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
2 Nov 2020	INR	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	531
30 Oct 2020	INR	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	13,222
29 Oct 2020	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
28 Oct 2020	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
27 Oct 2020	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
26 Oct 2020	INR	0.36	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	8,375
23 Oct 2020	INR	0.37	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	36,494
22 Oct 2020	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	8,410
21 Oct 2020	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	1,362
20 Oct 2020	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	7,340
19 Oct 2020	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	2,601
16 Oct 2020	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	3,581
15 Oct 2020	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	2,447
14 Oct 2020	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	1
13 Oct 2020	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	1,650

See Xignite Response |