| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 25.25 | 26 | 24.83 | 25.85 | 25.85 | +0.83 (+3.32%) | 7,488,302 |
| 11 Jan 2024 | INR | 25.45 | 25.58 | 24.88 | 25.02 | 25.02 | -0.19 (-0.75%) | 3,783,141 |
| 10 Jan 2024 | INR | 25.7 | 26.43 | 25.05 | 25.21 | 25.21 | -0.47 (-1.83%) | 4,564,701 |
| 9 Jan 2024 | INR | 26.29 | 26.85 | 25.5 | 25.68 | 25.68 | -0.43 (-1.65%) | 2,064,359 |
| 8 Jan 2024 | INR | 24.72 | 27 | 24.34 | 26.11 | 26.11 | +1.61 (+6.57%) | 5,696,971 |
| 5 Jan 2024 | INR | 24.59 | 25.2 | 24 | 24.5 | 24.5 | +0.06 (+0.25%) | 6,422,207 |
| 4 Jan 2024 | INR | 24.5 | 24.78 | 24.23 | 24.44 | 24.44 | +0.13 (+0.53%) | 3,757,234 |
| 3 Jan 2024 | INR | 25.19 | 25.19 | 24.05 | 24.31 | 24.31 | -0.66 (-2.64%) | 7,657,082 |
| 2 Jan 2024 | INR | 25.7 | 26.5 | 24.86 | 24.97 | 24.97 | -0.61 (-2.38%) | 5,145,936 |
| 1 Jan 2024 | INR | 25.66 | 26.49 | 25.31 | 25.58 | 25.58 | +0.17 (+0.67%) | 6,840,520 |
| 29 Dec 2023 | INR | 26.58 | 26.9 | 25.24 | 25.41 | 25.41 | -0.93 (-3.53%) | 7,303,643 |
| 28 Dec 2023 | INR | 25.99 | 26.9 | 25.95 | 26.34 | 26.34 | +0.5 (+1.93%) | 5,192,359 |
| 27 Dec 2023 | INR | 24.99 | 26.3 | 24.94 | 25.84 | 25.84 | +1.02 (+4.11%) | 6,946,761 |
| 26 Dec 2023 | INR | 24.8 | 25.18 | 24.66 | 24.82 | 24.82 | +0.23 (+0.94%) | 4,355,543 |
| 22 Dec 2023 | INR | 23.58 | 24.76 | 23.53 | 24.59 | 24.59 | +1.08 (+4.59%) | 2,684,649 |
| 21 Dec 2023 | INR | 23.97 | 25.75 | 23.11 | 23.51 | 23.51 | -0.4 (-1.67%) | 8,839,911 |
| 20 Dec 2023 | INR | 26.27 | 26.27 | 23.8 | 23.91 | 23.91 | -2.13 (-8.18%) | 4,258,516 |
| 19 Dec 2023 | INR | 26.62 | 26.69 | 25.66 | 26.04 | 26.04 | -0.39 (-1.48%) | 5,271,068 |
| 18 Dec 2023 | INR | 26.98 | 27.05 | 26.08 | 26.43 | 26.43 | -0.36 (-1.34%) | 4,886,433 |
| 15 Dec 2023 | INR | 27.08 | 27.39 | 26.68 | 26.79 | 26.79 | -0.13 (-0.48%) | 10,561,384 |
| 14 Dec 2023 | INR | 26.5 | 28.1 | 26.5 | 26.92 | 26.92 | +0.33 (+1.24%) | 7,411,198 |
| 13 Dec 2023 | INR | 26.04 | 27.05 | 26 | 26.59 | 26.59 | +0.77 (+2.98%) | 7,243,952 |
| 12 Dec 2023 | INR | 26.4 | 27.16 | 25.7 | 25.82 | 25.82 | -0.37 (-1.41%) | 8,330,944 |
| 11 Dec 2023 | INR | 23.98 | 26.7 | 23.96 | 26.19 | 26.19 | +2.43 (+10.23%) | 14,285,896 |
| 8 Dec 2023 | INR | 23.78 | 24.2 | 23.51 | 23.76 | 23.76 | +0.17 (+0.72%) | 8,374,943 |
| 7 Dec 2023 | INR | 23.6 | 24.2 | 23.45 | 23.59 | 23.59 | +0.01 (+0.04%) | 2,972,052 |
| 6 Dec 2023 | INR | 24.08 | 24.17 | 23.5 | 23.58 | 23.58 | -0.28 (-1.17%) | 5,987,334 |
| 5 Dec 2023 | INR | 24.95 | 25.08 | 23.75 | 23.86 | 23.86 | -1.02 (-4.10%) | 3,440,515 |
| 4 Dec 2023 | INR | 25 | 25.64 | 24.6 | 24.88 | 24.88 | +0.08 (+0.32%) | 3,333,038 |
| 1 Dec 2023 | INR | 25.33 | 25.68 | 24.19 | 24.8 | 24.8 | -0.24 (-0.96%) | 3,842,128 |
