CRESSANDA SOLUTIONS LTD. Recent Share Price (BSE:CRESSAN)

BSE:CRESSAN - Cressanda Solutions Ltd CRESSANDA SOLUTIONS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	3,195
27 Aug 2020	INR	0.28	0.29	0.28	0.29	0.29	0.0 (0.0%)	359
26 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	8,406
25 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	159
24 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	13,252
21 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	285
20 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	211
19 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
18 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	1
17 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	5,000
14 Aug 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,299
13 Aug 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	823
12 Aug 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,000
11 Aug 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,759
10 Aug 2020	INR	0.28	0.3	0.28	0.3	0.3	+0.01 (+3.45%)	12,265
7 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	5,010
6 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	517
5 Aug 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
4 Aug 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	1
3 Aug 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	3,761
31 Jul 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	43
30 Jul 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
29 Jul 2020	INR	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	300
28 Jul 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	101
27 Jul 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	4,041
24 Jul 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	2,702
23 Jul 2020	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	2,727
22 Jul 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,302
21 Jul 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,005
20 Jul 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	852