| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 26.82 | 27 | 24.88 | 25.04 | 25.04 | -1.77 (-6.60%) | 6,169,612 |
| 29 Nov 2023 | INR | 23.13 | 27.3 | 23.09 | 26.81 | 26.81 | +3.88 (+16.92%) | 16,426,521 |
| 28 Nov 2023 | INR | 23.02 | 23.3 | 22.65 | 22.93 | 22.93 | +0.05 (+0.22%) | 3,564,505 |
| 24 Nov 2023 | INR | 23.08 | 23.2 | 22.55 | 22.88 | 22.88 | -0.05 (-0.22%) | 2,036,227 |
| 23 Nov 2023 | INR | 23.08 | 23.5 | 22.51 | 22.93 | 22.93 | 0.0 (0.0%) | 6,635,744 |
| 22 Nov 2023 | INR | 23.6 | 23.89 | 22.66 | 22.93 | 22.93 | -0.52 (-2.22%) | 2,126,371 |
| 21 Nov 2023 | INR | 23.65 | 24.38 | 23.1 | 23.45 | 23.45 | -0.05 (-0.21%) | 9,155,321 |
| 20 Nov 2023 | INR | 23.19 | 24.19 | 23.13 | 23.5 | 23.5 | +0.51 (+2.22%) | 6,137,156 |
| 17 Nov 2023 | INR | 23.21 | 23.3 | 22.86 | 22.99 | 22.99 | -0.1 (-0.43%) | 1,335,476 |
| 16 Nov 2023 | INR | 23.54 | 23.64 | 22.95 | 23.09 | 23.09 | -0.36 (-1.54%) | 1,688,232 |
| 15 Nov 2023 | INR | 24.5 | 24.65 | 23.11 | 23.45 | 23.45 | -0.7 (-2.90%) | 4,165,883 |
| 13 Nov 2023 | INR | 25 | 25.1 | 24.03 | 24.15 | 24.15 | +0.51 (+2.16%) | 2,315,321 |
| 10 Nov 2023 | INR | 21.89 | 23.95 | 21.6 | 23.64 | 23.64 | +1.77 (+8.09%) | 6,640,699 |
| 9 Nov 2023 | INR | 23 | 23.05 | 20.95 | 21.87 | 21.87 | -1.16 (-5.04%) | 3,044,094 |
| 8 Nov 2023 | INR | 23.27 | 23.4 | 22.9 | 23.03 | 23.03 | -0.06 (-0.26%) | 2,821,534 |
| 7 Nov 2023 | INR | 23.44 | 23.65 | 22.91 | 23.09 | 23.09 | -0.13 (-0.56%) | 2,287,414 |
| 6 Nov 2023 | INR | 23.28 | 23.8 | 23.02 | 23.22 | 23.22 | +0.04 (+0.17%) | 3,940,115 |
| 3 Nov 2023 | INR | 23.83 | 24.2 | 23.02 | 23.18 | 23.18 | -0.4 (-1.70%) | 9,849,959 |
| 2 Nov 2023 | INR | 22.77 | 23.91 | 22.77 | 23.58 | 23.58 | +0.98 (+4.34%) | 3,474,765 |
| 1 Nov 2023 | INR | 20.8 | 23.34 | 20.71 | 22.6 | 22.6 | +2 (+9.71%) | 9,888,720 |
| 31 Oct 2023 | INR | 21 | 21.3 | 20.5 | 20.6 | 20.6 | -0.17 (-0.82%) | 1,670,047 |
| 30 Oct 2023 | INR | 21.24 | 21.34 | 20.65 | 20.77 | 20.77 | -0.34 (-1.61%) | 3,950,556 |
| 27 Oct 2023 | INR | 20.4 | 22.25 | 20.4 | 21.11 | 21.11 | +1.04 (+5.18%) | 7,533,966 |
| 26 Oct 2023 | INR | 22.48 | 22.5 | 19.62 | 20.07 | 20.07 | -2.34 (-10.44%) | 5,656,297 |
| 25 Oct 2023 | INR | 23.67 | 23.8 | 22.15 | 22.41 | 22.41 | -1.05 (-4.48%) | 4,294,650 |
| 23 Oct 2023 | INR | 23.65 | 24.25 | 22.65 | 23.46 | 23.46 | -0.14 (-0.59%) | 4,074,776 |
| 20 Oct 2023 | INR | 24.16 | 24.4 | 23.45 | 23.6 | 23.6 | -0.4 (-1.67%) | 6,269,838 |
| 19 Oct 2023 | INR | 23.9 | 24.24 | 23.56 | 24 | 24 | +0.27 (+1.14%) | 4,461,587 |
| 18 Oct 2023 | INR | 24.05 | 24.47 | 23.4 | 23.73 | 23.73 | -0.17 (-0.71%) | 8,044,983 |
| 17 Oct 2023 | INR | 24.34 | 24.5 | 23.8 | 23.9 | 23.9 | -0.2 (-0.83%) | 6,300,841 |
