CRESSANDA SOLUTIONS LTD. Recent Share Price (BSE:CRESSAN)

BSE:CRESSAN - Cressanda Solutions Ltd CRESSANDA SOLUTIONS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2018	INR	2.18	2.18	2.18	2.18	2.18	-0.04 (-1.80%)	750
26 Jul 2018	INR	2.22	2.22	2.22	2.22	2.22	0.0 (0.0%)	0
25 Jul 2018	INR	2.22	2.22	2.22	2.22	2.22	0.0 (0.0%)	0
24 Jul 2018	INR	2.22	2.22	2.22	2.22	2.22	-0.04 (-1.77%)	260
23 Jul 2018	INR	2.19	2.26	2.19	2.26	2.26	+0.03 (+1.35%)	283,010
20 Jul 2018	INR	2.23	2.23	2.23	2.23	2.23	0.0 (0.0%)	0
19 Jul 2018	INR	2.23	2.23	2.23	2.23	2.23	0.0 (0.0%)	0
18 Jul 2018	INR	2.23	2.23	2.23	2.23	2.23	0.0 (0.0%)	0
17 Jul 2018	INR	2.23	2.23	2.23	2.23	2.23	0.0 (0.0%)	582
16 Jul 2018	INR	2.24	2.24	2.23	2.23	2.23	-0.01 (-0.45%)	71,700
13 Jul 2018	INR	2.26	2.26	2.19	2.24	2.24	+0.02 (+0.90%)	3,627
12 Jul 2018	INR	2.25	2.25	2.17	2.22	2.22	+0.01 (+0.45%)	2,021
11 Jul 2018	INR	2.21	2.21	2.21	2.21	2.21	-0.04 (-1.78%)	10,000
10 Jul 2018	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
9 Jul 2018	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
6 Jul 2018	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
5 Jul 2018	INR	2.25	2.25	2.25	2.25	2.25	-0.04 (-1.75%)	100
4 Jul 2018	INR	2.29	2.29	2.29	2.29	2.29	0.0 (0.0%)	0
3 Jul 2018	INR	2.29	2.29	2.29	2.29	2.29	-0.04 (-1.72%)	95
2 Jul 2018	INR	2.33	2.33	2.33	2.33	2.33	0.0 (0.0%)	0
29 Jun 2018	INR	2.33	2.33	2.33	2.33	2.33	0.0 (0.0%)	0
28 Jun 2018	INR	2.33	2.33	2.33	2.33	2.33	-0.04 (-1.69%)	1
27 Jun 2018	INR	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
26 Jun 2018	INR	2.42	2.42	2.37	2.37	2.37	-0.04 (-1.66%)	229
25 Jun 2018	INR	2.35	2.43	2.35	2.41	2.41	+0.02 (+0.84%)	65,563
22 Jun 2018	INR	2.45	2.46	2.39	2.39	2.39	-0.04 (-1.65%)	189,160
21 Jun 2018	INR	2.45	2.45	2.38	2.43	2.43	+0.01 (+0.41%)	106,516
20 Jun 2018	INR	2.48	2.48	2.42	2.42	2.42	-0.04 (-1.63%)	132
19 Jun 2018	INR	2.52	2.52	2.46	2.46	2.46	-0.05 (-1.99%)	6,165
18 Jun 2018	INR	2.53	2.55	2.45	2.51	2.51	+0.01 (+0.40%)	35,483

See Xignite Response |