| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 24.8 | 25.2 | 23.9 | 24.1 | 24.1 | -0.64 (-2.59%) | 4,122,734 |
| 13 Oct 2023 | INR | 24 | 25.05 | 24 | 24.74 | 24.74 | +0.79 (+3.30%) | 4,639,773 |
| 12 Oct 2023 | INR | 22.8 | 24.5 | 22.5 | 23.95 | 23.95 | +1.33 (+5.88%) | 4,566,043 |
| 11 Oct 2023 | INR | 23.58 | 23.68 | 22.41 | 22.62 | 22.62 | -0.78 (-3.33%) | 1,596,865 |
| 10 Oct 2023 | INR | 23.5 | 24.29 | 23.1 | 23.4 | 23.4 | +0.19 (+0.82%) | 2,897,359 |
| 9 Oct 2023 | INR | 23.8 | 23.8 | 23 | 23.21 | 23.21 | -0.74 (-3.09%) | 2,578,381 |
| 6 Oct 2023 | INR | 23.35 | 24.5 | 23.1 | 23.95 | 23.95 | +0.82 (+3.55%) | 5,895,134 |
| 5 Oct 2023 | INR | 23.8 | 23.85 | 22.99 | 23.13 | 23.13 | -0.45 (-1.91%) | 4,765,105 |
| 4 Oct 2023 | INR | 23.85 | 24.1 | 23.5 | 23.58 | 23.58 | -0.17 (-0.72%) | 3,889,662 |
| 3 Oct 2023 | INR | 24.23 | 24.34 | 23.6 | 23.75 | 23.75 | -0.37 (-1.53%) | 2,689,878 |
| 29 Sep 2023 | INR | 23.25 | 24.99 | 23.25 | 24.12 | 24.12 | +1.06 (+4.60%) | 7,980,255 |
| 28 Sep 2023 | INR | 23.3 | 23.7 | 22.9 | 23.06 | 23.06 | -0.06 (-0.26%) | 4,665,091 |
| 27 Sep 2023 | INR | 22.28 | 23.88 | 22.06 | 23.12 | 23.12 | +0.77 (+3.45%) | 7,201,530 |
| 26 Sep 2023 | INR | 22.96 | 24.1 | 21.5 | 22.35 | 22.35 | -0.45 (-1.97%) | 9,640,882 |
| 25 Sep 2023 | INR | 23.97 | 24.35 | 22.4 | 22.8 | 22.8 | -0.77 (-3.27%) | 4,949,051 |
| 22 Sep 2023 | INR | 23.49 | 23.9 | 23.42 | 23.57 | 23.57 | +0.33 (+1.42%) | 5,233,847 |
| 21 Sep 2023 | INR | 24.47 | 24.98 | 23.1 | 23.24 | 23.24 | -1.23 (-5.03%) | 4,945,837 |
| 20 Sep 2023 | INR | 26.88 | 26.9 | 24.05 | 24.47 | 24.47 | -2.37 (-8.83%) | 6,935,228 |
| 18 Sep 2023 | INR | 27.3 | 27.5 | 26.5 | 26.84 | 26.84 | -0.44 (-1.61%) | 2,757,346 |
| 15 Sep 2023 | INR | 28.5 | 28.75 | 26.25 | 27.28 | 27.28 | -1.17 (-4.11%) | 5,051,220 |
| 14 Sep 2023 | INR | 25.87 | 29.28 | 25.87 | 28.45 | 28.45 | +2.8 (+10.92%) | 10,993,031 |
| 13 Sep 2023 | INR | 25.69 | 26.4 | 24.65 | 25.65 | 25.65 | -0.03 (-0.12%) | 5,719,777 |
| 12 Sep 2023 | INR | 27.43 | 27.44 | 24.9 | 25.68 | 25.68 | -1.57 (-5.76%) | 5,659,659 |
| 11 Sep 2023 | INR | 25 | 27.5 | 24.9 | 27.25 | 27.25 | +2.47 (+9.97%) | 7,862,853 |
| 8 Sep 2023 | INR | 25.11 | 25.17 | 24.66 | 24.78 | 24.78 | -0.16 (-0.64%) | 4,303,358 |
| 7 Sep 2023 | INR | 25.44 | 25.68 | 24.51 | 24.94 | 24.94 | -0.31 (-1.23%) | 4,847,080 |
| 6 Sep 2023 | INR | 25.9 | 25.98 | 25 | 25.25 | 25.25 | -0.47 (-1.83%) | 2,545,509 |
| 5 Sep 2023 | INR | 25.98 | 26.3 | 24.9 | 25.72 | 25.72 | +0.02 (+0.08%) | 4,082,767 |
| 4 Sep 2023 | INR | 24.49 | 26.2 | 23 | 25.7 | 25.7 | +1.44 (+5.94%) | 5,647,450 |
| 1 Sep 2023 | INR | 25.05 | 25.25 | 24.1 | 24.26 | 24.26 | -0.53 (-2.14%) | 1,669,234 |
