| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 25.12 | 25.22 | 24.73 | 24.79 | 24.79 | -0.01 (-0.04%) | 3,686,915 |
| 30 Aug 2023 | INR | 25.25 | 25.33 | 24.61 | 24.8 | 24.8 | -0.2 (-0.80%) | 3,472,431 |
| 29 Aug 2023 | INR | 24.97 | 25.45 | 23.55 | 25 | 25 | +0.38 (+1.54%) | 3,022,905 |
| 28 Aug 2023 | INR | 25.48 | 25.48 | 24.15 | 24.62 | 24.62 | -0.65 (-2.57%) | 2,158,701 |
| 25 Aug 2023 | INR | 24.25 | 25.35 | 23.86 | 25.27 | 25.27 | +1.4 (+5.87%) | 8,415,192 |
| 24 Aug 2023 | INR | 24.35 | 25.8 | 23 | 23.87 | 23.87 | +0.02 (+0.08%) | 4,657,387 |
| 23 Aug 2023 | INR | 25.33 | 25.33 | 20.05 | 23.85 | 23.85 | -1.21 (-4.83%) | 7,671,814 |
| 22 Aug 2023 | INR | 26.3 | 26.3 | 25 | 25.06 | 25.06 | -0.85 (-3.28%) | 3,935,884 |
| 21 Aug 2023 | INR | 26.7 | 26.8 | 25.15 | 25.91 | 25.91 | -0.81 (-3.03%) | 2,070,626 |
| 18 Aug 2023 | INR | 26.47 | 27.4 | 26.11 | 26.72 | 26.72 | +0.72 (+2.77%) | 4,147,837 |
| 17 Aug 2023 | INR | 26.3 | 26.6 | 25.75 | 26 | 26 | +0.04 (+0.15%) | 3,938,682 |
| 16 Aug 2023 | INR | 26.1 | 26.59 | 25.25 | 25.96 | 25.96 | -0.11 (-0.42%) | 2,003,907 |
| 14 Aug 2023 | INR | 25.55 | 26.6 | 25.5 | 26.07 | 26.07 | +0.77 (+3.04%) | 2,903,423 |
| 11 Aug 2023 | INR | 27.58 | 27.9 | 24.95 | 25.3 | 25.3 | -1.98 (-7.26%) | 3,186,252 |
| 10 Aug 2023 | INR | 27.3 | 27.97 | 27.1 | 27.28 | 27.28 | +0.29 (+1.07%) | 2,632,665 |
| 9 Aug 2023 | INR | 25 | 27.47 | 24.95 | 26.99 | 26.99 | +1.97 (+7.87%) | 5,968,055 |
| 8 Aug 2023 | INR | 26.5 | 26.5 | 24.9 | 25.02 | 25.02 | -1.08 (-4.14%) | 3,598,626 |
| 7 Aug 2023 | INR | 25.2 | 28.2 | 25.2 | 26.1 | 26.1 | +0.9 (+3.57%) | 15,138,032 |
| 4 Aug 2023 | INR | 24.3 | 25.47 | 24.3 | 25.2 | 25.2 | +0.9 (+3.70%) | 2,426,529 |
| 3 Aug 2023 | INR | 25 | 26.5 | 23.52 | 24.3 | 24.3 | -0.66 (-2.64%) | 8,601,898 |
| 2 Aug 2023 | INR | 26.31 | 26.76 | 24.8 | 24.96 | 24.96 | -1.29 (-4.91%) | 2,235,305 |
| 1 Aug 2023 | INR | 24.24 | 26.38 | 23.63 | 26.25 | 26.25 | +2.26 (+9.42%) | 4,108,445 |
| 31 Jul 2023 | INR | 24.8 | 24.8 | 23.81 | 23.99 | 23.99 | -0.33 (-1.36%) | 2,219,834 |
| 28 Jul 2023 | INR | 23.63 | 24.5 | 23.5 | 24.32 | 24.32 | +0.75 (+3.18%) | 1,482,701 |
| 27 Jul 2023 | INR | 23.89 | 24.1 | 23.15 | 23.57 | 23.57 | -0.3 (-1.26%) | 1,231,155 |
| 26 Jul 2023 | INR | 24.23 | 24.38 | 23.7 | 23.87 | 23.87 | +0.02 (+0.08%) | 2,834,904 |
| 25 Jul 2023 | INR | 24.39 | 24.4 | 23.77 | 23.85 | 23.85 | -0.12 (-0.50%) | 1,719,058 |
| 24 Jul 2023 | INR | 24.16 | 24.45 | 23.8 | 23.97 | 23.97 | +0.03 (+0.13%) | 2,340,694 |
| 21 Jul 2023 | INR | 24.98 | 24.98 | 23.65 | 23.94 | 23.94 | -0.76 (-3.08%) | 1,849,871 |
| 20 Jul 2023 | INR | 26 | 26.09 | 24.11 | 24.7 | 24.7 | -1.14 (-4.41%) | 1,306,312 |
