| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 26.6 | 26.98 | 25.43 | 25.84 | 25.84 | -0.41 (-1.56%) | 1,315,552 |
| 18 Jul 2023 | INR | 26.35 | 26.9 | 25.4 | 26.25 | 26.25 | -0.1 (-0.38%) | 1,030,129 |
| 17 Jul 2023 | INR | 26.75 | 27.19 | 26 | 26.35 | 26.35 | -0.21 (-0.79%) | 1,262,488 |
| 14 Jul 2023 | INR | 27.84 | 27.93 | 26.02 | 26.56 | 26.56 | -0.86 (-3.14%) | 1,851,353 |
| 13 Jul 2023 | INR | 27.46 | 27.98 | 26.7 | 27.42 | 27.42 | +0.43 (+1.59%) | 2,660,824 |
| 12 Jul 2023 | INR | 27.87 | 28.3 | 26 | 26.99 | 26.99 | -0.46 (-1.68%) | 2,023,408 |
| 11 Jul 2023 | INR | 27.56 | 28.3 | 27.32 | 27.45 | 27.45 | +0.15 (+0.55%) | 2,118,681 |
| 10 Jul 2023 | INR | 27.49 | 27.98 | 27.21 | 27.3 | 27.3 | 0.0 (0.0%) | 1,704,772 |
| 7 Jul 2023 | INR | 27.51 | 27.8 | 25.75 | 27.3 | 27.3 | +0.04 (+0.15%) | 1,910,045 |
| 6 Jul 2023 | INR | 28.39 | 28.39 | 27.1 | 27.26 | 27.26 | -0.77 (-2.75%) | 1,933,563 |
| 5 Jul 2023 | INR | 27.76 | 28.4 | 27.22 | 28.03 | 28.03 | +0.28 (+1.01%) | 2,130,597 |
| 4 Jul 2023 | INR | 28.15 | 28.8 | 27.51 | 27.75 | 27.75 | -0.01 (-0.04%) | 2,797,341 |
| 3 Jul 2023 | INR | 27.4 | 28.7 | 27.35 | 27.76 | 27.76 | +1 (+3.74%) | 3,252,625 |
| 30 Jun 2023 | INR | 27.45 | 28.49 | 26.35 | 26.76 | 26.76 | -0.62 (-2.26%) | 1,875,400 |
| 28 Jun 2023 | INR | 27.99 | 28.39 | 27.13 | 27.38 | 27.38 | -0.6 (-2.14%) | 1,423,376 |
| 27 Jun 2023 | INR | 28.89 | 29.2 | 27.56 | 27.98 | 27.98 | -0.68 (-2.37%) | 1,289,337 |
| 26 Jun 2023 | INR | 27.19 | 29 | 27.05 | 28.66 | 28.66 | +1.54 (+5.68%) | 2,015,373 |
| 23 Jun 2023 | INR | 27.8 | 28.1 | 26.5 | 27.12 | 27.12 | -0.53 (-1.92%) | 1,144,235 |
| 22 Jun 2023 | INR | 27.65 | 28.43 | 27.22 | 27.65 | 27.65 | +0.09 (+0.33%) | 3,148,504 |
| 21 Jun 2023 | INR | 27.76 | 28.24 | 27.46 | 27.56 | 27.56 | +0.03 (+0.11%) | 2,502,762 |
| 20 Jun 2023 | INR | 28.95 | 28.95 | 27.11 | 27.53 | 27.53 | -0.79 (-2.79%) | 3,392,462 |
| 19 Jun 2023 | INR | 29.05 | 29.45 | 27.86 | 28.32 | 28.32 | -0.68 (-2.34%) | 1,054,859 |
| 16 Jun 2023 | INR | 29.8 | 30.1 | 28.82 | 29 | 29 | -1.52 (-4.98%) | 1,442,256 |
| 15 Jun 2023 | INR | 29.94 | 31.81 | 28.99 | 30.52 | 30.52 | +1.23 (+4.20%) | 3,109,331 |
| 14 Jun 2023 | INR | 29.61 | 29.85 | 28 | 29.29 | 29.29 | -0.09 (-0.31%) | 4,626,950 |
| 13 Jun 2023 | INR | 29 | 30.44 | 28.91 | 29.38 | 29.38 | +0.56 (+1.94%) | 2,859,290 |
| 12 Jun 2023 | INR | 28.7 | 29.24 | 28.5 | 28.82 | 28.82 | +0.32 (+1.12%) | 1,620,116 |
| 9 Jun 2023 | INR | 30.02 | 31.25 | 27.8 | 28.5 | 28.5 | -1.4 (-4.68%) | 2,399,425 |
| 8 Jun 2023 | INR | 30.5 | 30.5 | 29 | 29.9 | 29.9 | -0.44 (-1.45%) | 676,429 |
| 7 Jun 2023 | INR | 31.04 | 31.05 | 30.2 | 30.34 | 30.34 | -0.37 (-1.20%) | 1,469,233 |
