| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,300 |
| 26 Aug 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6,060 |
| 25 Aug 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,521 |
| 24 Aug 2015 | INR | 1.8 | 1.8 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 33,308 |
| 21 Aug 2015 | INR | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | +0.03 (+1.72%) | 46,934 |
| 20 Aug 2015 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 1,890 |
| 19 Aug 2015 | INR | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 3,410 |
| 18 Aug 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,511 |
| 17 Aug 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 570 |
| 14 Aug 2015 | INR | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 9,200 |
| 13 Aug 2015 | INR | 1.89 | 1.89 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 6,720 |
| 12 Aug 2015 | INR | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 1,050 |
| 11 Aug 2015 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 2,834 |
| 10 Aug 2015 | INR | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 18,876 |
| 7 Aug 2015 | INR | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 3,385 |
| 6 Aug 2015 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 24,500 |
| 5 Aug 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 10,709 |
| 4 Aug 2015 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 1,340 |
| 3 Aug 2015 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 1,969 |
| 31 Jul 2015 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 771 |
| 30 Jul 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 4,277 |
| 29 Jul 2015 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 450 |
| 28 Jul 2015 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 1,810 |
| 27 Jul 2015 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 85,673 |
| 24 Jul 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 753 |
| 23 Jul 2015 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 39,801 |
| 22 Jul 2015 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 2,210 |
| 21 Jul 2015 | INR | 2.62 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 26,612 |
| 20 Jul 2015 | INR | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 496 |
| 17 Jul 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 18,261 |
