| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 10 |
| 3 Jun 2015 | INR | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 425 |
| 2 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 377 |
| 1 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 112 |
| 29 May 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 27 |
| 28 May 2015 | INR | 5.3 | 5.32 | 5.1 | 5.1 | 5.1 | +0.03 (+0.59%) | 52 |
| 27 May 2015 | INR | 5.33 | 5.33 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 4,977 |
| 26 May 2015 | INR | 5.35 | 5.35 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 2,043 |
| 25 May 2015 | INR | 5.38 | 5.65 | 5.38 | 5.61 | 5.61 | -0.05 (-0.88%) | 191,173 |
| 22 May 2015 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 1,253 |
| 21 May 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 2,355 |
| 20 May 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 1,577 |
| 19 May 2015 | INR | 6.6 | 6.6 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 1,796 |
| 18 May 2015 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 3,119 |
| 15 May 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 634 |
| 14 May 2015 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.4 (-4.96%) | 2,101 |
| 13 May 2015 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 3,031 |
| 12 May 2015 | INR | 8.92 | 9.2 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 2,270 |
| 11 May 2015 | INR | 8.93 | 8.93 | 8.92 | 8.92 | 8.92 | -0.09 (-1.00%) | 688 |
| 8 May 2015 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.37 (-3.94%) | 0 |
| 7 May 2015 | INR | 9.45 | 9.5 | 9.3 | 9.38 | 9.38 | +0.33 (+3.65%) | 179,063 |
| 6 May 2015 | INR | 9.05 | 9.05 | 9.03 | 9.05 | 9.05 | -0.45 (-4.74%) | 262 |
| 5 May 2015 | INR | 9.1 | 9.5 | 8.9 | 9.5 | 9.5 | +0.79 (+9.07%) | 57,672 |
| 4 May 2015 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.39 (-4.29%) | 0 |
| 30 Apr 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.9 (-9%) | 70 |
| 29 Apr 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.93 (+10.25%) | 60 |
| 28 Apr 2015 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.93 (-9.30%) | 0 |
| 27 Apr 2015 | INR | 10.5 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 2,100 |
| 24 Apr 2015 | INR | 9.75 | 11 | 9.7 | 10 | 10 | -0.7 (-6.54%) | 258,089 |
| 23 Apr 2015 | INR | 11 | 11.01 | 10.35 | 10.7 | 10.7 | -0.8 (-6.96%) | 82,418 |
