| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | INR | 10.83 | 11.5 | 10.83 | 11.5 | 11.5 | -0.5 (-4.17%) | 26 |
| 20 Apr 2015 | INR | 11.53 | 13.29 | 11.53 | 12 | 12 | -0.45 (-3.61%) | 2,243 |
| 17 Apr 2015 | INR | 12 | 12.45 | 12 | 12.45 | 12.45 | +0.46 (+3.84%) | 95,100 |
| 16 Apr 2015 | INR | 13 | 13 | 11.9 | 11.99 | 11.99 | -1.01 (-7.77%) | 1,620 |
| 15 Apr 2015 | INR | 12.23 | 13.98 | 12.23 | 13 | 13 | 0.0 (0.0%) | 34,000 |
| 13 Apr 2015 | INR | 13.5 | 14.4 | 12.15 | 13 | 13 | -0.19 (-1.44%) | 22,964 |
| 10 Apr 2015 | INR | 11.02 | 13.22 | 11.02 | 13.19 | 13.19 | +2.17 (+19.69%) | 3,638 |
| 9 Apr 2015 | INR | 10.5 | 12 | 9.21 | 11.02 | 11.02 | +0.52 (+4.95%) | 279,603 |
| 8 Apr 2015 | INR | 10.5 | 12.44 | 10.49 | 10.5 | 10.5 | +0.05 (+0.48%) | 49,614 |
| 7 Apr 2015 | INR | 10.43 | 10.47 | 8.82 | 10.45 | 10.45 | +1.7 (+19.43%) | 1,198 |
| 6 Apr 2015 | INR | 8.75 | 8.8 | 8.75 | 8.75 | 8.75 | -0.12 (-1.35%) | 2,300 |
| 1 Apr 2015 | INR | 9 | 9 | 8.75 | 8.87 | 8.87 | -0.48 (-5.13%) | 201 |
| 31 Mar 2015 | INR | 9.35 | 9.36 | 8.6 | 9.35 | 9.35 | +0.04 (+0.43%) | 835,628 |
| 30 Mar 2015 | INR | 9.28 | 9.31 | 9.28 | 9.31 | 9.31 | +0.22 (+2.42%) | 1,203,490 |
| 27 Mar 2015 | INR | 8.88 | 9.1 | 8.78 | 9.09 | 9.09 | -0.66 (-6.77%) | 2,296,810 |
| 26 Mar 2015 | INR | 10.5 | 10.5 | 9.65 | 9.75 | 9.75 | -0.97 (-9.05%) | 1,949,281 |
| 25 Mar 2015 | INR | 9.86 | 11 | 9.86 | 10.72 | 10.72 | +0.07 (+0.66%) | 2,166,605 |
| 24 Mar 2015 | INR | 9.77 | 10.65 | 9.73 | 10.65 | 10.65 | 0.0 (0.0%) | 805,050 |
| 23 Mar 2015 | INR | 9.8 | 10.94 | 9.45 | 10.65 | 10.65 | +0.15 (+1.43%) | 1,047,331 |
| 20 Mar 2015 | INR | 11 | 11 | 10.2 | 10.5 | 10.5 | +0.3 (+2.94%) | 616,940 |
| 19 Mar 2015 | INR | 9.65 | 10.24 | 9.5 | 10.2 | 10.2 | +0.89 (+9.56%) | 1,702,555 |
| 18 Mar 2015 | INR | 10 | 10.31 | 9.15 | 9.31 | 9.31 | -0.81 (-8.00%) | 3,320,526 |
| 17 Mar 2015 | INR | 10.1 | 10.13 | 9.8 | 10.12 | 10.12 | -0.02 (-0.20%) | 2,292,091 |
| 16 Mar 2015 | INR | 10 | 10.5 | 9.2 | 10.14 | 10.14 | -0.08 (-0.78%) | 1,332,463 |
| 13 Mar 2015 | INR | 9.6 | 10.4 | 9.59 | 10.22 | 10.22 | -0.16 (-1.54%) | 1,057,132 |
| 12 Mar 2015 | INR | 10.2 | 10.4 | 10 | 10.38 | 10.38 | +0.03 (+0.29%) | 1,264,690 |
| 11 Mar 2015 | INR | 10.5 | 10.5 | 10.2 | 10.35 | 10.35 | -0.03 (-0.29%) | 981,130 |
| 10 Mar 2015 | INR | 10.9 | 10.9 | 9.75 | 10.38 | 10.38 | +0.08 (+0.78%) | 1,007,284 |
| 9 Mar 2015 | INR | 10.3 | 10.4 | 9.75 | 10.3 | 10.3 | +0.1 (+0.98%) | 3,135,574 |
