| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | INR | 10 | 10.5 | 9.79 | 10.2 | 10.2 | -0.1 (-0.97%) | 2,235,863 |
| 4 Mar 2015 | INR | 10.5 | 10.5 | 9.8 | 10.3 | 10.3 | 0.0 (0.0%) | 2,100,998 |
| 3 Mar 2015 | INR | 10 | 10.35 | 10 | 10.3 | 10.3 | +0.1 (+0.98%) | 2,279,519 |
| 2 Mar 2015 | INR | 10.8 | 10.8 | 9.79 | 10.2 | 10.2 | -0.05 (-0.49%) | 1,780,030 |
| 27 Feb 2015 | INR | 10.3 | 10.3 | 9.8 | 10.25 | 10.25 | 0.0 (0.0%) | 1,828,203 |
| 26 Feb 2015 | INR | 10.15 | 10.3 | 9.8 | 10.25 | 10.25 | +0.05 (+0.49%) | 1,860,222 |
| 25 Feb 2015 | INR | 10 | 10.2 | 9.8 | 10.2 | 10.2 | -0.05 (-0.49%) | 1,272,016 |
| 24 Feb 2015 | INR | 10.1 | 10.7 | 10.05 | 10.25 | 10.25 | -0.3 (-2.84%) | 1,996,360 |
| 23 Feb 2015 | INR | 11 | 11 | 10.45 | 10.55 | 10.55 | -0.45 (-4.09%) | 2,264,276 |
| 20 Feb 2015 | INR | 11.3 | 11.4 | 10.9 | 11 | 11 | -0.3 (-2.65%) | 2,510,155 |
| 19 Feb 2015 | INR | 11.7 | 12 | 11.2 | 11.3 | 11.3 | -0.3 (-2.59%) | 2,264,838 |
| 18 Feb 2015 | INR | 12.15 | 12.15 | 11.55 | 11.6 | 11.6 | -0.55 (-4.53%) | 1,556,891 |
| 16 Feb 2015 | INR | 12.6 | 13.95 | 12.1 | 12.15 | 12.15 | -0.85 (-6.54%) | 1,872,527 |
| 13 Feb 2015 | INR | 12.65 | 13.6 | 12.6 | 13 | 13 | -1 (-7.14%) | 488,080 |
| 12 Feb 2015 | INR | 14.75 | 15.5 | 13.05 | 14 | 14 | -0.45 (-3.11%) | 756,368 |
| 11 Feb 2015 | INR | 16 | 16 | 14.45 | 14.45 | 14.45 | -1.6 (-9.97%) | 769,703 |
| 10 Feb 2015 | INR | 19.7 | 19.7 | 15.7 | 16.05 | 16.05 | -3.2 (-16.62%) | 262,025 |
| 9 Feb 2015 | INR | 20.9 | 20.9 | 18.1 | 19.25 | 19.25 | -1.65 (-7.89%) | 331,004 |
| 6 Feb 2015 | INR | 24.3 | 24.3 | 20.9 | 20.9 | 20.9 | -3.8 (-15.38%) | 508,503 |
| 5 Feb 2015 | INR | 25.3 | 25.3 | 24.3 | 24.7 | 24.7 | -0.4 (-1.59%) | 1,158,822 |
| 4 Feb 2015 | INR | 26.8 | 26.8 | 23.25 | 25.1 | 25.1 | +0.3 (+1.21%) | 603,103 |
| 3 Feb 2015 | INR | 23.2 | 24.9 | 23.05 | 24.8 | 24.8 | 0.0 (0.0%) | 465,160 |
| 2 Feb 2015 | INR | 23.75 | 24.9 | 23.55 | 24.8 | 24.8 | -0.85 (-3.31%) | 884,649 |
| 30 Jan 2015 | INR | 27 | 27.4 | 24.35 | 25.65 | 25.65 | -1.15 (-4.29%) | 1,288,688 |
| 29 Jan 2015 | INR | 27.95 | 27.95 | 25.3 | 26.8 | 26.8 | -0.25 (-0.92%) | 753,541 |
| 28 Jan 2015 | INR | 25.2 | 27.8 | 25.2 | 27.05 | 27.05 | +0.05 (+0.19%) | 781,311 |
| 27 Jan 2015 | INR | 27.75 | 27.75 | 25.25 | 27 | 27 | -0.5 (-1.82%) | 1,184,472 |
| 23 Jan 2015 | INR | 25 | 27.9 | 25 | 27.5 | 27.5 | +0.3 (+1.10%) | 784,734 |
| 22 Jan 2015 | INR | 26.8 | 27.75 | 25.3 | 27.2 | 27.2 | +0.75 (+2.84%) | 454,041 |
| 21 Jan 2015 | INR | 25.5 | 27.1 | 24.2 | 26.45 | 26.45 | -0.35 (-1.31%) | 1,023,255 |
