| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 30.08 | 31.25 | 29.76 | 30.71 | 30.71 | +0.64 (+2.13%) | 3,346,681 |
| 5 Jun 2023 | INR | 29 | 30.13 | 27.52 | 30.07 | 30.07 | +1.37 (+4.77%) | 4,133,239 |
| 2 Jun 2023 | INR | 28.09 | 28.93 | 28.09 | 28.7 | 28.7 | +0.95 (+3.42%) | 1,942,794 |
| 1 Jun 2023 | INR | 26.5 | 27.75 | 26.45 | 27.75 | 27.75 | +1.32 (+4.99%) | 2,189,420 |
| 31 May 2023 | INR | 27.79 | 28 | 26.36 | 26.43 | 26.43 | -1.31 (-4.72%) | 1,708,088 |
| 30 May 2023 | INR | 27.19 | 27.74 | 27 | 27.74 | 27.74 | +1.32 (+5.00%) | 3,061,628 |
| 29 May 2023 | INR | 26.01 | 26.68 | 25.51 | 26.42 | 26.42 | +0.65 (+2.52%) | 1,263,064 |
| 26 May 2023 | INR | 25.17 | 26.38 | 25.17 | 25.77 | 25.77 | +0.61 (+2.42%) | 4,253,568 |
| 25 May 2023 | INR | 25.4 | 25.6 | 24.4 | 25.16 | 25.16 | +0.16 (+0.64%) | 3,373,412 |
| 24 May 2023 | INR | 26.15 | 26.75 | 24.85 | 25 | 25 | -0.84 (-3.25%) | 1,491,657 |
| 23 May 2023 | INR | 26.36 | 26.79 | 25.7 | 25.84 | 25.84 | -0.49 (-1.86%) | 1,525,007 |
| 22 May 2023 | INR | 26.34 | 26.7 | 26.03 | 26.33 | 26.33 | +0.05 (+0.19%) | 1,583,580 |
| 19 May 2023 | INR | 26.65 | 27.2 | 26.04 | 26.28 | 26.28 | 0.0 (0.0%) | 818,915 |
| 18 May 2023 | INR | 27.15 | 27.15 | 25.9 | 26.28 | 26.28 | -0.38 (-1.43%) | 441,111 |
| 17 May 2023 | INR | 26.6 | 27 | 25.96 | 26.66 | 26.66 | -0.23 (-0.86%) | 315,591 |
| 16 May 2023 | INR | 27.3 | 27.74 | 26.6 | 26.89 | 26.89 | -0.41 (-1.50%) | 647,484 |
| 15 May 2023 | INR | 28.55 | 28.83 | 26.99 | 27.3 | 27.3 | -1.11 (-3.91%) | 1,165,917 |
| 12 May 2023 | INR | 28.9 | 29.25 | 28.05 | 28.41 | 28.41 | +0.04 (+0.14%) | 437,197 |
| 11 May 2023 | INR | 28.8 | 28.94 | 28 | 28.37 | 28.37 | +0.09 (+0.32%) | 1,234,043 |
| 10 May 2023 | INR | 27.77 | 28.77 | 27.24 | 28.28 | 28.28 | +0.48 (+1.73%) | 1,885,442 |
| 9 May 2023 | INR | 28.45 | 28.98 | 26.99 | 27.8 | 27.8 | -0.61 (-2.15%) | 2,478,590 |
| 8 May 2023 | INR | 28.95 | 29.8 | 28.08 | 28.41 | 28.41 | -0.36 (-1.25%) | 1,554,522 |
| 5 May 2023 | INR | 27.95 | 29.3 | 27.11 | 28.77 | 28.77 | +0.85 (+3.04%) | 1,182,957 |
| 4 May 2023 | INR | 27.17 | 28.25 | 26.5 | 27.92 | 27.92 | +0.78 (+2.87%) | 2,383,979 |
| 3 May 2023 | INR | 27.09 | 27.14 | 25.1 | 27.14 | 27.14 | +1.29 (+4.99%) | 2,528,835 |
| 2 May 2023 | INR | 25.35 | 25.85 | 25.15 | 25.85 | 25.85 | +1.23 (+5.00%) | 1,655,890 |
| 28 Apr 2023 | INR | 24.2 | 24.62 | 23.6 | 24.62 | 24.62 | +1.17 (+4.99%) | 2,221,682 |
| 27 Apr 2023 | INR | 22.85 | 23.45 | 21.5 | 23.45 | 23.45 | +1.11 (+4.97%) | 14,329,036 |
| 26 Apr 2023 | INR | 22.7 | 22.8 | 21.61 | 22.34 | 22.34 | -0.09 (-0.40%) | 1,524,719 |
| 25 Apr 2023 | INR | 22.98 | 23.34 | 21.5 | 22.43 | 22.43 | -0.11 (-0.49%) | 732,641 |
