| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | INR | 55 | 55.2 | 54.55 | 55.1 | 55.1 | -0.05 (-0.09%) | 476,910 |
| 6 Mar 2014 | INR | 61 | 61 | 48 | 55.15 | 55.15 | -0.05 (-0.09%) | 436,126 |
| 5 Mar 2014 | INR | 65 | 65 | 53.1 | 55.2 | 55.2 | 0.0 (0.0%) | 480,085 |
| 4 Mar 2014 | INR | 55.2 | 55.25 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 197,200 |
| 3 Mar 2014 | INR | 53.3 | 55.25 | 52.3 | 55.2 | 55.2 | +0.15 (+0.27%) | 297,000 |
| 28 Feb 2014 | INR | 55 | 55.1 | 54.1 | 55.05 | 55.05 | 0.0 (0.0%) | 196,760 |
| 26 Feb 2014 | INR | 55 | 57.9 | 54.5 | 55.05 | 55.05 | -0.1 (-0.18%) | 201,470 |
| 25 Feb 2014 | INR | 55 | 55.2 | 54.1 | 55.15 | 55.15 | +0.1 (+0.18%) | 226,690 |
| 24 Feb 2014 | INR | 53.3 | 55.1 | 53.3 | 55.05 | 55.05 | +0.6 (+1.10%) | 397,762 |
| 21 Feb 2014 | INR | 53.3 | 54.5 | 53.25 | 54.45 | 54.45 | +0.2 (+0.37%) | 410,339 |
| 20 Feb 2014 | INR | 53.25 | 54.25 | 53.25 | 54.25 | 54.25 | +0.2 (+0.37%) | 473,311 |
| 19 Feb 2014 | INR | 53 | 55 | 50.6 | 54.05 | 54.05 | -0.1 (-0.18%) | 276,041 |
| 18 Feb 2014 | INR | 52.35 | 54.25 | 52.35 | 54.15 | 54.15 | +0.15 (+0.28%) | 363,851 |
| 17 Feb 2014 | INR | 54.3 | 54.3 | 53 | 54 | 54 | -0.05 (-0.09%) | 282,520 |
| 14 Feb 2014 | INR | 52.4 | 54.1 | 52.4 | 54.05 | 54.05 | +0.05 (+0.09%) | 750,850 |
| 13 Feb 2014 | INR | 53.9 | 54 | 53.55 | 54 | 54 | 0.0 (0.0%) | 420,050 |
| 12 Feb 2014 | INR | 52.55 | 57 | 52.55 | 54 | 54 | +0.05 (+0.09%) | 326,235 |
| 11 Feb 2014 | INR | 53.3 | 54 | 52.9 | 53.95 | 53.95 | +0.2 (+0.37%) | 299,800 |
| 10 Feb 2014 | INR | 54 | 55 | 53.75 | 53.75 | 53.75 | -0.45 (-0.83%) | 193,909 |
| 7 Feb 2014 | INR | 54 | 54.3 | 53.3 | 54.2 | 54.2 | +0.25 (+0.46%) | 344,750 |
| 6 Feb 2014 | INR | 54 | 54 | 53 | 53.95 | 53.95 | +0.9 (+1.70%) | 475,342 |
| 5 Feb 2014 | INR | 51 | 53.15 | 51 | 53.05 | 53.05 | 0.0 (0.0%) | 465,175 |
| 4 Feb 2014 | INR | 52.9 | 53.2 | 52.9 | 53.05 | 53.05 | -0.05 (-0.09%) | 319,970 |
| 3 Feb 2014 | INR | 53.1 | 53.2 | 51.8 | 53.1 | 53.1 | -0.05 (-0.09%) | 543,500 |
| 31 Jan 2014 | INR | 53.15 | 53.25 | 52.05 | 53.15 | 53.15 | 0.0 (0.0%) | 528,043 |
| 30 Jan 2014 | INR | 59.95 | 60 | 52 | 53.15 | 53.15 | +0.15 (+0.28%) | 589,534 |
| 29 Jan 2014 | INR | 51.05 | 53.05 | 51.05 | 53 | 53 | -0.1 (-0.19%) | 157,415 |
| 28 Jan 2014 | INR | 52.9 | 53.2 | 52 | 53.1 | 53.1 | +0.1 (+0.19%) | 506,858 |
| 27 Jan 2014 | INR | 52.95 | 53.05 | 51.05 | 53 | 53 | -0.1 (-0.19%) | 417,258 |
| 24 Jan 2014 | INR | 48.55 | 53.1 | 48.55 | 53.1 | 53.1 | +0.1 (+0.19%) | 373,452 |
