Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | INR | 53.45 | 53.5 | 52.5 | 53 | 53 | -0.25 (-0.47%) | 158,650 |
22 Jan 2014 | INR | 52 | 53.3 | 49 | 53.25 | 53.25 | +0.15 (+0.28%) | 308,090 |
21 Jan 2014 | INR | 53.5 | 53.5 | 52.95 | 53.1 | 53.1 | 0.0 (0.0%) | 476,485 |
20 Jan 2014 | INR | 53.2 | 53.25 | 51 | 53.1 | 53.1 | -0.1 (-0.19%) | 344,488 |
17 Jan 2014 | INR | 53 | 53.4 | 52.05 | 53.2 | 53.2 | +0.1 (+0.19%) | 366,129 |
16 Jan 2014 | INR | 57.95 | 57.95 | 51.5 | 53.1 | 53.1 | 0.0 (0.0%) | 603,345 |
15 Jan 2014 | INR | 53 | 53.15 | 53 | 53.1 | 53.1 | -0.2 (-0.38%) | 169,000 |
14 Jan 2014 | INR | 53.25 | 53.5 | 53 | 53.3 | 53.3 | +0.25 (+0.47%) | 17,317 |
13 Jan 2014 | INR | 58 | 58 | 50.95 | 53.05 | 53.05 | 0.0 (0.0%) | 179,467 |