| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 21.6 | 22.54 | 21.6 | 22.54 | 22.54 | +1.07 (+4.98%) | 1,027,398 |
| 21 Apr 2023 | INR | 21.47 | 23.3 | 21.47 | 21.47 | 21.47 | -1.13 (-5%) | 1,503,671 |
| 20 Apr 2023 | INR | 23.75 | 24.8 | 22.57 | 22.6 | 22.6 | -1.15 (-4.84%) | 1,165,089 |
| 19 Apr 2023 | INR | 24.35 | 24.5 | 23.24 | 23.75 | 23.75 | -0.7 (-2.86%) | 555,461 |
| 18 Apr 2023 | INR | 25.7 | 26.25 | 24.45 | 24.45 | 24.45 | -1.28 (-4.97%) | 1,282,767 |
| 17 Apr 2023 | INR | 27.08 | 27.65 | 25.73 | 25.73 | 25.73 | -1.35 (-4.99%) | 364,116 |
| 13 Apr 2023 | INR | 27.54 | 28.19 | 26.51 | 27.08 | 27.08 | -0.42 (-1.53%) | 2,413,291 |
| 12 Apr 2023 | INR | 26.94 | 27.51 | 26.75 | 27.5 | 27.5 | +1.3 (+4.96%) | 1,593,734 |
| 11 Apr 2023 | INR | 25.55 | 26.3 | 25.07 | 26.2 | 26.2 | +1.15 (+4.59%) | 2,157,066 |
| 10 Apr 2023 | INR | 23.95 | 25.1 | 23.95 | 25.05 | 25.05 | +1.14 (+4.77%) | 595,182 |
| 6 Apr 2023 | INR | 24.85 | 24.99 | 23.65 | 23.91 | 23.91 | -0.15 (-0.62%) | 520,694 |
| 5 Apr 2023 | INR | 23.13 | 24.27 | 23.13 | 24.06 | 24.06 | +0.94 (+4.07%) | 1,668,921 |
| 3 Apr 2023 | INR | 22.7 | 23.12 | 22.2 | 23.12 | 23.12 | +1.1 (+5.00%) | 559,871 |
| 31 Mar 2023 | INR | 20.99 | 22.02 | 20.99 | 22.02 | 22.02 | +1.04 (+4.96%) | 756,515 |
| 29 Mar 2023 | INR | 21.89 | 22.5 | 20.88 | 20.98 | 20.98 | -0.85 (-3.89%) | 547,430 |
| 28 Mar 2023 | INR | 23.26 | 23.9 | 21.83 | 21.83 | 21.83 | -1.14 (-4.96%) | 394,977 |
| 27 Mar 2023 | INR | 23.94 | 24.4 | 22.88 | 22.97 | 22.97 | -0.95 (-3.97%) | 1,254,418 |
| 24 Mar 2023 | INR | 25.99 | 25.99 | 23.77 | 23.92 | 23.92 | -1.1 (-4.40%) | 2,036,350 |
| 23 Mar 2023 | INR | 24.7 | 25.88 | 24.7 | 25.02 | 25.02 | +0.33 (+1.34%) | 2,106,052 |
| 22 Mar 2023 | INR | 24.71 | 25.73 | 24.51 | 24.69 | 24.69 | +0.08 (+0.33%) | 447,196 |
| 21 Mar 2023 | INR | 25.1 | 25.25 | 23.71 | 24.61 | 24.61 | +0.39 (+1.61%) | 812,903 |
| 20 Mar 2023 | INR | 23.1 | 24.22 | 23.05 | 24.22 | 24.22 | +1.15 (+4.98%) | 502,090 |
| 17 Mar 2023 | INR | 22 | 23.07 | 22 | 23.07 | 23.07 | +1.09 (+4.96%) | 408,010 |
| 16 Mar 2023 | INR | 22.35 | 22.86 | 21.56 | 21.98 | 21.98 | -0.33 (-1.48%) | 203,433 |
| 15 Mar 2023 | INR | 22.65 | 23.3 | 22 | 22.31 | 22.31 | -0.31 (-1.37%) | 339,291 |
| 14 Mar 2023 | INR | 23.24 | 23.93 | 22.05 | 22.62 | 22.62 | -0.42 (-1.82%) | 896,176 |
| 13 Mar 2023 | INR | 23.99 | 24.4 | 22.78 | 23.04 | 23.04 | -0.89 (-3.72%) | 1,088,325 |
| 10 Mar 2023 | INR | 25.16 | 25.16 | 23.7 | 23.93 | 23.93 | -0.76 (-3.08%) | 199,861 |
| 9 Mar 2023 | INR | 25.78 | 26 | 24.55 | 24.69 | 24.69 | -1.09 (-4.23%) | 322,618 |
| 8 Mar 2023 | INR | 26 | 26.44 | 25 | 25.78 | 25.78 | +0.14 (+0.55%) | 156,520 |
