| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 8.49 | 8.49 | 8.14 | 8.22 | 8.22 | -0.15 (-1.79%) | 83,498 |
| 27 Jun 2024 | USD | 8.19 | 8.37 | 8.14 | 8.37 | 8.37 | +0.28 (+3.46%) | 127,731 |
| 26 Jun 2024 | USD | 8.03 | 8.24 | 7.88 | 8.09 | 8.09 | +0.105 (+1.31%) | 171,716 |
| 25 Jun 2024 | USD | 7.99 | 8.13 | 7.97 | 7.985 | 7.985 | +0.1 (+1.27%) | 126,721 |
| 24 Jun 2024 | USD | 7.8 | 7.955 | 7.75 | 7.885 | 7.885 | -0.045 (-0.57%) | 188,974 |
| 21 Jun 2024 | USD | 7.91 | 7.975 | 7.8 | 7.93 | 7.93 | -0.05 (-0.63%) | 180,447 |
| 20 Jun 2024 | USD | 8.04 | 8.2091 | 7.92 | 7.98 | 7.98 | -0.18 (-2.21%) | 141,598 |
| 18 Jun 2024 | USD | 8.16 | 8.28 | 8.1012 | 8.16 | 8.16 | -0.02 (-0.24%) | 197,303 |
| 17 Jun 2024 | USD | 8.33 | 8.44 | 8.16 | 8.18 | 8.18 | -0.18 (-2.15%) | 77,354 |
| 14 Jun 2024 | USD | 8.44 | 8.53 | 8.3 | 8.36 | 8.36 | -0.13 (-1.53%) | 124,761 |
| 13 Jun 2024 | USD | 8.4 | 8.65 | 8.3 | 8.49 | 8.49 | +0.2 (+2.41%) | 237,500 |
| 12 Jun 2024 | USD | 8.31 | 8.4 | 8.2 | 8.29 | 8.29 | +0.14 (+1.72%) | 125,000 |
| 11 Jun 2024 | USD | 8.17 | 8.27 | 7.95 | 8.15 | 8.15 | -0.03 (-0.37%) | 150,600 |
| 10 Jun 2024 | USD | 7.98 | 8.24 | 7.96 | 8.18 | 8.18 | -0.18 (-2.15%) | 267,800 |
| 7 Jun 2024 | USD | 8.54 | 8.65 | 8.175 | 8.36 | 8.36 | -0.21 (-2.45%) | 245,620 |
| 6 Jun 2024 | USD | 8.75 | 8.84 | 8.34 | 8.57 | 8.57 | -0.1 (-1.15%) | 229,063 |
| 5 Jun 2024 | USD | 8.85 | 9.13 | 8.61 | 8.67 | 8.67 | -0.18 (-2.03%) | 261,189 |
| 4 Jun 2024 | USD | 9.53 | 9.53 | 8.8 | 8.85 | 8.85 | -0.73 (-7.62%) | 265,277 |
| 3 Jun 2024 | USD | 9.95 | 10.08 | 9.43 | 9.58 | 9.58 | -0.32 (-3.23%) | 116,662 |
| 31 May 2024 | USD | 9.99 | 10.03 | 9.65 | 9.9 | 9.9 | -0.05 (-0.50%) | 304,360 |
| 30 May 2024 | USD | 9.65 | 10.065 | 9.65 | 9.95 | 9.95 | +0.34 (+3.54%) | 197,914 |
| 29 May 2024 | USD | 9.77 | 9.825 | 9.4454 | 9.61 | 9.61 | -0.02 (-0.21%) | 89,878 |
| 28 May 2024 | USD | 9.45 | 9.7 | 9.36 | 9.63 | 9.63 | +0.28 (+2.99%) | 177,314 |
| 24 May 2024 | USD | 9.46 | 9.5 | 9.225 | 9.35 | 9.35 | +0.07 (+0.75%) | 142,147 |
| 23 May 2024 | USD | 9.99 | 10.0499 | 9.218 | 9.28 | 9.28 | -0.59 (-5.98%) | 169,780 |
| 22 May 2024 | USD | 10.07 | 10.09 | 9.84 | 9.87 | 9.87 | -0.2 (-1.99%) | 466,811 |
| 21 May 2024 | USD | 10.23 | 10.27 | 9.96 | 10.07 | 10.07 | -0.1 (-0.98%) | 121,529 |
| 20 May 2024 | USD | 10.09 | 10.25 | 10.0479 | 10.17 | 10.17 | +0.12 (+1.19%) | 97,731 |
| 17 May 2024 | USD | 10.23 | 10.28 | 9.92 | 10.05 | 10.05 | -0.16 (-1.57%) | 108,326 |
| 16 May 2024 | USD | 10.44 | 10.44 | 10 | 10.21 | 10.21 | -0.19 (-1.83%) | 139,899 |
