| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 8.4117 | 8.6155 | 8.3376 | 8.5414 | 7.9737 | +0.12 (+1.43%) | 105,796 |
| 12 Mar 2013 | USD | 8.3283 | 8.5044 | 8.3283 | 8.421 | 7.8613 | +0.111 (+1.34%) | 145,755 |
| 11 Mar 2013 | USD | 8.4766 | 8.7082 | 8.3098 | 8.3098 | 7.7575 | -0.232 (-2.71%) | 66,305 |
| 8 Mar 2013 | USD | 8.5229 | 8.6341 | 8.3376 | 8.5414 | 7.9737 | -0.018 (-0.22%) | 173,911 |
| 7 Mar 2013 | USD | 8.7823 | 8.8286 | 8.4488 | 8.5599 | 7.991 | -0.278 (-3.15%) | 183,103 |
| 6 Mar 2013 | USD | 8.5321 | 8.9027 | 8.4302 | 8.8379 | 8.2505 | +0.408 (+4.84%) | 166,224 |
| 5 Mar 2013 | USD | 8.0226 | 8.4858 | 7.9763 | 8.4302 | 7.8699 | +0.445 (+5.57%) | 221,997 |
| 4 Mar 2013 | USD | 7.8837 | 8.0782 | 7.8837 | 7.9856 | 7.4549 | +0.074 (+0.94%) | 60,899 |
| 1 Mar 2013 | USD | 7.7354 | 7.9578 | 7.7354 | 7.9115 | 7.3857 | +0.148 (+1.91%) | 43,475 |
| 28 Feb 2013 | USD | 8.0412 | 8.0597 | 7.7447 | 7.7632 | 7.2473 | -0.148 (-1.87%) | 56,534 |
| 27 Feb 2013 | USD | 7.8651 | 8.106 | 7.8651 | 7.9115 | 7.3857 | +0.046 (+0.59%) | 34,205 |
| 26 Feb 2013 | USD | 7.8281 | 8.0226 | 7.7818 | 7.8651 | 7.3424 | +0.065 (+0.83%) | 62,429 |
| 25 Feb 2013 | USD | 8.0689 | 8.1153 | 7.791 | 7.8003 | 7.2819 | -0.185 (-2.32%) | 60,240 |
| 22 Feb 2013 | USD | 7.7818 | 8.1106 | 7.7818 | 7.9856 | 7.4549 | +0.13 (+1.65%) | 83,859 |
| 21 Feb 2013 | USD | 7.7818 | 8.0226 | 7.7447 | 7.8559 | 7.3338 | +0.009 (+0.12%) | 153,395 |
| 20 Feb 2013 | USD | 8.0875 | 8.2172 | 7.8188 | 7.8466 | 7.3251 | -0.315 (-3.86%) | 111,028 |
| 19 Feb 2013 | USD | 7.9393 | 8.2264 | 7.8744 | 8.1616 | 7.6192 | +0.213 (+2.68%) | 151,755 |
| 18 Feb 2013 | USD | 7.9485 | 7.9485 | 7.9485 | 7.9485 | 7.4202 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 8.0689 | 8.0967 | 7.9485 | 7.9485 | 7.4202 | -0.12 (-1.49%) | 49,103 |
| 14 Feb 2013 | USD | 7.967 | 8.1709 | 7.93 | 8.0689 | 7.5326 | +0.056 (+0.69%) | 97,859 |
| 13 Feb 2013 | USD | 8.245 | 8.2542 | 7.9393 | 8.0134 | 7.4808 | -0.204 (-2.48%) | 136,328 |
| 12 Feb 2013 | USD | 8.3839 | 8.3839 | 8.1523 | 8.2172 | 7.6711 | -0.148 (-1.77%) | 109,892 |
| 11 Feb 2013 | USD | 8.4858 | 8.5229 | 8.1709 | 8.3654 | 7.8094 | -0.065 (-0.77%) | 127,073 |
| 8 Feb 2013 | USD | 8.6433 | 8.6618 | 8.4302 | 8.4302 | 7.8699 | -0.185 (-2.15%) | 58,692 |
| 7 Feb 2013 | USD | 9.0046 | 9.0324 | 8.6063 | 8.6155 | 8.0429 | -0.306 (-3.43%) | 63,508 |
| 6 Feb 2013 | USD | 9.0695 | 9.0695 | 8.8009 | 8.9212 | 8.3283 | -0.13 (-1.43%) | 112,936 |
| 5 Feb 2013 | USD | 8.9305 | 9.1621 | 8.8934 | 9.0509 | 8.4494 | +0.25 (+2.84%) | 209,722 |
| 4 Feb 2013 | USD | 8.8934 | 8.9212 | 8.6896 | 8.8008 | 8.2159 | -0.12 (-1.35%) | 61,219 |
| 1 Feb 2013 | USD | 8.9768 | 9.0602 | 8.8564 | 8.9212 | 8.3283 | +0.074 (+0.84%) | 103,982 |
| 31 Jan 2013 | USD | 8.8286 | 8.9296 | 8.5692 | 8.8471 | 8.2591 | -0.093 (-1.04%) | 126,067 |
