| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 7.5687 | 7.6613 | 7.5131 | 7.6243 | 7.1176 | +0.037 (+0.49%) | 72,393 |
| 18 Dec 2012 | USD | 7.6799 | 7.7354 | 7.5372 | 7.5872 | 7.083 | -0.046 (-0.61%) | 177,681 |
| 17 Dec 2012 | USD | 7.6984 | 7.8373 | 7.5965 | 7.6335 | 7.1262 | -0.037 (-0.48%) | 72,169 |
| 14 Dec 2012 | USD | 7.6428 | 7.7077 | 7.6428 | 7.6706 | 7.1608 | +0.018 (+0.24%) | 28,045 |
| 13 Dec 2012 | USD | 7.6984 | 7.8188 | 7.6428 | 7.6521 | 7.1435 | -0.074 (-0.96%) | 47,073 |
| 12 Dec 2012 | USD | 7.8651 | 7.8651 | 7.7262 | 7.7262 | 7.2127 | -0.093 (-1.18%) | 32,550 |
| 11 Dec 2012 | USD | 7.6613 | 7.8373 | 7.6428 | 7.8188 | 7.2992 | +0.148 (+1.93%) | 48,179 |
| 10 Dec 2012 | USD | 7.791 | 7.8003 | 7.6428 | 7.6706 | 7.1608 | -0.074 (-0.96%) | 40,262 |
| 7 Dec 2012 | USD | 7.7632 | 7.8549 | 7.6556 | 7.7447 | 7.23 | +0.065 (+0.84%) | 28,750 |
| 6 Dec 2012 | USD | 7.8003 | 7.8744 | 7.6243 | 7.6799 | 7.1695 | -0.093 (-1.19%) | 66,690 |
| 5 Dec 2012 | USD | 7.6428 | 7.8651 | 7.6164 | 7.7725 | 7.2559 | +0.13 (+1.70%) | 33,203 |
| 4 Dec 2012 | USD | 7.6984 | 7.7169 | 7.615 | 7.6428 | 7.1349 | -0.074 (-0.96%) | 34,417 |
| 3 Dec 2012 | USD | 7.8837 | 7.9763 | 7.578 | 7.7169 | 7.204 | -0.232 (-2.91%) | 50,424 |
| 30 Nov 2012 | USD | 7.9948 | 8.0412 | 7.8281 | 7.9485 | 7.4202 | 0.0 (0.0%) | 54,701 |
| 29 Nov 2012 | USD | 7.9207 | 8.0412 | 7.754 | 7.9485 | 7.4202 | +0.037 (+0.47%) | 42,805 |
| 28 Nov 2012 | USD | 7.7818 | 7.967 | 7.538 | 7.9115 | 7.3857 | +0.185 (+2.40%) | 85,223 |
| 27 Nov 2012 | USD | 7.4575 | 7.8096 | 7.4019 | 7.7262 | 7.2127 | -0.176 (-2.23%) | 87,955 |
| 26 Nov 2012 | USD | 7.5872 | 7.9207 | 7.5872 | 7.9022 | 7.377 | +0.371 (+4.92%) | 136,371 |
| 23 Nov 2012 | USD | 7.578 | 7.6799 | 7.4483 | 7.5316 | 7.0311 | -0.009 (-0.12%) | 57,848 |
| 22 Nov 2012 | USD | 7.5409 | 7.5409 | 7.5409 | 7.5409 | 7.0397 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 7.4761 | 7.5594 | 7.4112 | 7.5409 | 7.0397 | +0.032 (+0.42%) | 55,802 |
| 20 Nov 2012 | USD | 7.4668 | 7.5965 | 7.439 | 7.5094 | 7.0103 | -0.004 (-0.05%) | 35,292 |
| 19 Nov 2012 | USD | 7.6428 | 7.6428 | 7.4575 | 7.5131 | 7.0138 | -0.148 (-1.93%) | 82,711 |
| 16 Nov 2012 | USD | 7.5316 | 7.6799 | 7.5038 | 7.6613 | 7.1521 | +0.139 (+1.85%) | 54,520 |
| 15 Nov 2012 | USD | 7.5038 | 7.5872 | 7.4668 | 7.5224 | 7.0225 | -0.005 (-0.06%) | 83,427 |
| 14 Nov 2012 | USD | 7.615 | 7.6706 | 7.5038 | 7.527 | 7.0268 | -0.023 (-0.31%) | 66,738 |
| 13 Nov 2012 | USD | 7.6335 | 7.678 | 7.5224 | 7.5502 | 7.0484 | -0.093 (-1.21%) | 51,921 |
| 12 Nov 2012 | USD | 7.6428 | 7.7632 | 7.4483 | 7.6428 | 7.1349 | 0.0 (0.0%) | 38,536 |
| 9 Nov 2012 | USD | 7.4575 | 7.8188 | 7.4575 | 7.6428 | 7.1349 | +0.167 (+2.23%) | 83,516 |
| 8 Nov 2012 | USD | 7.4853 | 7.5409 | 7.4575 | 7.4761 | 6.9792 | +0.009 (+0.12%) | 61,337 |
