| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 7.4205 | 7.5594 | 7.4019 | 7.4668 | 6.9706 | -0.028 (-0.37%) | 72,105 |
| 6 Nov 2012 | USD | 7.5502 | 7.5687 | 7.439 | 7.4946 | 6.9965 | -0.028 (-0.37%) | 32,594 |
| 5 Nov 2012 | USD | 7.4575 | 7.5965 | 7.4112 | 7.5224 | 7.0225 | +0.019 (+0.25%) | 57,826 |
| 2 Nov 2012 | USD | 7.5872 | 7.5872 | 7.4668 | 7.5038 | 7.0051 | -0.102 (-1.34%) | 27,878 |
| 1 Nov 2012 | USD | 7.3927 | 7.661 | 7.3927 | 7.6057 | 7.1002 | +0.185 (+2.50%) | 57,377 |
| 31 Oct 2012 | USD | 7.4297 | 7.4946 | 7.3649 | 7.4205 | 6.9273 | -0.028 (-0.37%) | 63,527 |
| 30 Oct 2012 | USD | 7.4483 | 7.4483 | 7.4483 | 7.4483 | 6.9533 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 7.4483 | 7.4483 | 7.4483 | 7.4483 | 6.9533 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 7.439 | 7.5038 | 7.3934 | 7.4483 | 6.9533 | -0.046 (-0.62%) | 40,838 |
| 25 Oct 2012 | USD | 7.3186 | 7.5594 | 7.3186 | 7.4946 | 6.9965 | +0.12 (+1.63%) | 50,470 |
| 24 Oct 2012 | USD | 7.3186 | 7.4112 | 7.2815 | 7.3741 | 6.884 | +0.046 (+0.63%) | 61,104 |
| 23 Oct 2012 | USD | 7.4205 | 7.5687 | 7.3278 | 7.3278 | 6.8408 | -0.204 (-2.71%) | 40,646 |
| 22 Oct 2012 | USD | 7.7354 | 7.7446 | 7.4761 | 7.5316 | 7.0311 | -0.136 (-1.77%) | 30,213 |
| 19 Oct 2012 | USD | 7.5687 | 7.6799 | 7.4151 | 7.6676 | 7.158 | +0.08 (+1.06%) | 43,452 |
| 18 Oct 2012 | USD | 7.7447 | 7.8188 | 7.5502 | 7.5872 | 7.083 | -0.176 (-2.27%) | 80,989 |
| 17 Oct 2012 | USD | 7.6057 | 7.8003 | 7.5224 | 7.7632 | 7.2473 | +0.195 (+2.57%) | 42,145 |
| 16 Oct 2012 | USD | 7.3741 | 7.6335 | 7.3371 | 7.5687 | 7.0657 | +0.269 (+3.68%) | 47,090 |
| 15 Oct 2012 | USD | 7.3186 | 7.3741 | 7.2259 | 7.3 | 6.8148 | -0.019 (-0.25%) | 82,970 |
| 12 Oct 2012 | USD | 7.5038 | 7.7447 | 7.2908 | 7.3186 | 6.8322 | -0.25 (-3.30%) | 90,135 |
| 11 Oct 2012 | USD | 7.4946 | 7.652 | 7.4297 | 7.5687 | 7.0657 | +0.065 (+0.86%) | 65,385 |
| 10 Oct 2012 | USD | 7.4575 | 7.5965 | 7.3927 | 7.5038 | 7.0051 | +0.028 (+0.37%) | 52,837 |
| 9 Oct 2012 | USD | 7.7169 | 7.7725 | 7.439 | 7.4761 | 6.9792 | -0.213 (-2.77%) | 90,639 |
| 8 Oct 2012 | USD | 7.7169 | 7.7895 | 7.6522 | 7.6891 | 7.1781 | -0.028 (-0.36%) | 23,636 |
| 5 Oct 2012 | USD | 7.8003 | 7.8642 | 7.6521 | 7.7169 | 7.204 | -0.074 (-0.95%) | 45,893 |
| 4 Oct 2012 | USD | 7.7262 | 7.8373 | 7.5965 | 7.791 | 7.2732 | +0.046 (+0.60%) | 39,268 |
| 3 Oct 2012 | USD | 7.6891 | 7.8651 | 7.6243 | 7.7447 | 7.23 | +0.102 (+1.33%) | 147,026 |
| 2 Oct 2012 | USD | 7.7169 | 7.7169 | 7.5409 | 7.6428 | 7.1349 | +0.018 (+0.24%) | 30,637 |
| 1 Oct 2012 | USD | 7.5224 | 7.7262 | 7.5038 | 7.6243 | 7.1176 | +0.056 (+0.73%) | 46,234 |
| 28 Sep 2012 | USD | 7.4483 | 7.8651 | 7.4483 | 7.5687 | 7.0657 | +0.056 (+0.74%) | 69,755 |
| 27 Sep 2012 | USD | 7.4946 | 7.6243 | 7.3649 | 7.5131 | 7.0138 | +0.037 (+0.49%) | 77,670 |
