Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 7.08 | 7.09 | 6.95 | 7.04 | 6.9713 | -0.09 (-1.26%) | 55,500 |
7 Jun 2023 | USD | 7.25 | 7.33 | 7.03 | 7.13 | 7.0604 | -0.06 (-0.83%) | 105,900 |
6 Jun 2023 | USD | 6.85 | 7.24 | 6.73 | 7.19 | 7.1198 | +0.43 (+6.36%) | 249,000 |
5 Jun 2023 | USD | 6.61 | 6.96 | 6.6 | 6.76 | 6.694 | +0.16 (+2.42%) | 136,400 |
2 Jun 2023 | USD | 6.56 | 6.7 | 6.46 | 6.6 | 6.5356 | +0.12 (+1.85%) | 121,800 |
1 Jun 2023 | USD | 6.4 | 6.57 | 6.3 | 6.48 | 6.4168 | +0.16 (+2.53%) | 149,800 |
31 May 2023 | USD | 6.43 | 6.43 | 6.25 | 6.32 | 6.2583 | -0.29 (-4.39%) | 126,900 |
30 May 2023 | USD | 6.58 | 6.69 | 6.51 | 6.61 | 6.5455 | +0.02 (+0.30%) | 114,000 |
26 May 2023 | USD | 6.47 | 6.67 | 6.47 | 6.59 | 6.5257 | +0.09 (+1.38%) | 185,400 |
25 May 2023 | USD | 6.54 | 6.54 | 6.4 | 6.5 | 6.4366 | -0.09 (-1.37%) | 70,300 |
24 May 2023 | USD | 6.66 | 6.74 | 6.4 | 6.59 | 6.5257 | -0.04 (-0.60%) | 83,100 |
23 May 2023 | USD | 6.49 | 6.64 | 6.41 | 6.63 | 6.5653 | +0.21 (+3.27%) | 112,600 |
22 May 2023 | USD | 6.15 | 6.58 | 6.15 | 6.42 | 6.3573 | +0.16 (+2.56%) | 192,100 |
19 May 2023 | USD | 6.08 | 6.41 | 6 | 6.26 | 6.1989 | +0.22 (+3.64%) | 162,900 |
18 May 2023 | USD | 6.1 | 6.23 | 5.96 | 6.04 | 5.9811 | -0.06 (-0.98%) | 54,700 |
17 May 2023 | USD | 5.98 | 6.2 | 5.86 | 6.1 | 6.0405 | +0.21 (+3.57%) | 127,400 |
16 May 2023 | USD | 5.96 | 6.02 | 5.85 | 5.89 | 5.8325 | -0.02 (-0.34%) | 86,900 |
15 May 2023 | USD | 5.78 | 5.97 | 5.78 | 5.91 | 5.8523 | +0.07 (+1.20%) | 81,100 |
12 May 2023 | USD | 5.75 | 6.12 | 5.51 | 5.84 | 5.783 | +0.03 (+0.52%) | 138,000 |
11 May 2023 | USD | 5.9 | 6.05 | 5.8 | 5.81 | 5.7533 | -0.15 (-2.52%) | 63,600 |
10 May 2023 | USD | 6 | 6.08 | 5.87 | 5.96 | 5.9018 | +0.175 (+3.06%) | 135,600 |
10 May 2023 |
|
|||||||
9 May 2023 | USD | 5.8806 | 6.184 | 5.8708 | 5.91 | 5.7263 | -0.039 (-0.66%) | 226,169 |
8 May 2023 | USD | 5.9687 | 6.047 | 5.8806 | 5.9491 | 5.7642 | -0.111 (-1.83%) | 225,453 |
5 May 2023 | USD | 5.91 | 6.18 | 5.8 | 6.06 | 5.8717 | +0.21 (+3.59%) | 130,429 |
4 May 2023 | USD | 5.86 | 5.93 | 5.61 | 5.85 | 5.6682 | -0.06 (-1.02%) | 219,400 |
3 May 2023 | USD | 6.01 | 6.13 | 5.83 | 5.91 | 5.7263 | -0.03 (-0.51%) | 188,600 |
2 May 2023 | USD | 6.08 | 6.08 | 5.91 | 5.94 | 5.7554 | -0.14 (-2.30%) | 116,400 |
1 May 2023 | USD | 6.34 | 6.34 | 6.03 | 6.08 | 5.8911 | -0.09 (-1.46%) | 38,200 |
28 Apr 2023 | USD | 6.16 | 6.31 | 6.11 | 6.17 | 5.9783 | -0.04 (-0.64%) | 130,800 |
27 Apr 2023 | USD | 6.36 | 6.38 | 6.16 | 6.21 | 6.017 | -0.08 (-1.27%) | 57,200 |