Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 6.34 | 6.43 | 6.2 | 6.29 | 6.0945 | -0.04 (-0.63%) | 102,600 |
25 Apr 2023 | USD | 6.42 | 6.48 | 6.26 | 6.33 | 6.1333 | -0.09 (-1.40%) | 56,700 |
24 Apr 2023 | USD | 6.25 | 6.52 | 6.25 | 6.42 | 6.2205 | +0.12 (+1.90%) | 92,300 |
21 Apr 2023 | USD | 6.41 | 6.41 | 6.23 | 6.3 | 6.1042 | -0.04 (-0.63%) | 41,600 |
20 Apr 2023 | USD | 6.38 | 6.42 | 6.26 | 6.34 | 6.143 | 0.0 (0.0%) | 113,100 |
19 Apr 2023 | USD | 6.72 | 6.72 | 6.27 | 6.34 | 6.143 | -0.28 (-4.23%) | 185,200 |
18 Apr 2023 | USD | 6.9 | 6.95 | 6.56 | 6.62 | 6.4143 | -0.3 (-4.34%) | 187,200 |
17 Apr 2023 | USD | 7.04 | 7.1 | 6.79 | 6.92 | 6.705 | -0.09 (-1.28%) | 83,700 |
14 Apr 2023 | USD | 6.96 | 7.06 | 6.81 | 7.01 | 6.7922 | +0.09 (+1.30%) | 99,800 |
13 Apr 2023 | USD | 6.8 | 7.05 | 6.78 | 6.92 | 6.705 | +0.16 (+2.37%) | 161,600 |
12 Apr 2023 | USD | 6.54 | 6.97 | 6.48 | 6.76 | 6.5499 | +0.25 (+3.84%) | 169,800 |
11 Apr 2023 | USD | 6.42 | 6.68 | 6.33 | 6.51 | 6.3077 | +0.06 (+0.93%) | 84,400 |
10 Apr 2023 | USD | 6.25 | 6.47 | 6.23 | 6.45 | 6.2496 | +0.2 (+3.20%) | 55,000 |
6 Apr 2023 | USD | 6.37 | 6.37 | 6.18 | 6.25 | 6.0558 | -0.07 (-1.11%) | 33,400 |
5 Apr 2023 | USD | 6.46 | 6.5 | 6.15 | 6.32 | 6.1236 | -0.2 (-3.07%) | 164,300 |
4 Apr 2023 | USD | 6.56 | 6.62 | 6.38 | 6.52 | 6.3174 | -0.01 (-0.15%) | 95,900 |
3 Apr 2023 | USD | 6.38 | 6.57 | 6.21 | 6.53 | 6.3271 | +0.16 (+2.51%) | 144,800 |
31 Mar 2023 | USD | 6.44 | 6.45 | 6.32 | 6.37 | 6.1721 | +0.03 (+0.47%) | 77,700 |
30 Mar 2023 | USD | 6.49 | 6.49 | 6.26 | 6.34 | 6.143 | -0.04 (-0.63%) | 41,700 |
29 Mar 2023 | USD | 6.34 | 6.48 | 6.34 | 6.38 | 6.1817 | +0.06 (+0.95%) | 82,100 |
28 Mar 2023 | USD | 6.32 | 6.49 | 6.2 | 6.32 | 6.1236 | +0.08 (+1.28%) | 120,100 |
27 Mar 2023 | USD | 6.03 | 6.35 | 6.01 | 6.24 | 6.0461 | +0.25 (+4.17%) | 77,500 |
24 Mar 2023 | USD | 6.03 | 6.12 | 5.92 | 5.99 | 5.8039 | -0.02 (-0.33%) | 55,900 |
23 Mar 2023 | USD | 6.25 | 6.28 | 5.9 | 6.01 | 5.8232 | -0.15 (-2.44%) | 139,200 |
22 Mar 2023 | USD | 6.51 | 6.54 | 6.16 | 6.16 | 5.9686 | -0.34 (-5.23%) | 91,300 |
21 Mar 2023 | USD | 6.67 | 6.74 | 6.48 | 6.5 | 6.298 | -0.01 (-0.15%) | 122,900 |
20 Mar 2023 | USD | 6.33 | 6.53 | 6.33 | 6.51 | 6.3077 | +0.13 (+2.04%) | 77,200 |
17 Mar 2023 | USD | 6.46 | 6.51 | 6.28 | 6.38 | 6.1817 | -0.11 (-1.69%) | 71,300 |
16 Mar 2023 | USD | 6.47 | 6.63 | 6.25 | 6.49 | 6.2883 | +0.09 (+1.41%) | 161,100 |
15 Mar 2023 | USD | 6.56 | 6.56 | 6.23 | 6.4 | 6.2011 | -0.26 (-3.90%) | 168,300 |