Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 6.63 | 6.9 | 6.58 | 6.66 | 6.453 | +0.09 (+1.37%) | 88,500 |
13 Mar 2023 | USD | 6.6 | 6.69 | 6.46 | 6.57 | 6.3658 | -0.21 (-3.10%) | 163,100 |
10 Mar 2023 | USD | 7.06 | 7.09 | 6.71 | 6.78 | 6.5693 | -0.35 (-4.91%) | 167,300 |
9 Mar 2023 | USD | 7.55 | 7.69 | 7 | 7.13 | 6.9084 | -0.49 (-6.43%) | 177,700 |
8 Mar 2023 | USD | 7.69 | 7.79 | 7.5 | 7.62 | 7.3832 | +0.04 (+0.53%) | 118,300 |
7 Mar 2023 | USD | 7.73 | 7.89 | 7.51 | 7.58 | 7.3444 | -0.06 (-0.79%) | 150,100 |
6 Mar 2023 | USD | 7.46 | 7.9 | 7.39 | 7.64 | 7.4026 | +0.16 (+2.14%) | 149,300 |
3 Mar 2023 | USD | 7.39 | 7.6 | 7.34 | 7.48 | 7.2476 | +0.17 (+2.33%) | 226,500 |
2 Mar 2023 | USD | 7.85 | 7.85 | 7.28 | 7.31 | 7.0828 | -0.52 (-6.64%) | 283,700 |
1 Mar 2023 | USD | 7.7 | 7.9 | 7.68 | 7.83 | 7.5867 | +0.19 (+2.49%) | 171,300 |
28 Feb 2023 | USD | 7.83 | 7.96 | 7.59 | 7.64 | 7.4026 | -0.09 (-1.16%) | 172,700 |
27 Feb 2023 | USD | 7.29 | 7.94 | 7.29 | 7.73 | 7.4898 | +0.43 (+5.89%) | 297,500 |
24 Feb 2023 | USD | 7.21 | 7.46 | 7.2 | 7.3 | 7.0732 | +0.01 (+0.14%) | 129,400 |
23 Feb 2023 | USD | 7.17 | 7.49 | 6.97 | 7.29 | 7.0635 | +0.32 (+4.59%) | 319,700 |
22 Feb 2023 | USD | 6.84 | 7.07 | 6.82 | 6.97 | 6.7534 | +0.19 (+2.80%) | 69,700 |
21 Feb 2023 | USD | 6.87 | 6.98 | 6.74 | 6.78 | 6.5693 | -0.07 (-1.02%) | 53,500 |
17 Feb 2023 | USD | 6.75 | 7.1 | 6.75 | 6.85 | 6.6371 | -0.1 (-1.44%) | 113,100 |
16 Feb 2023 | USD | 6.94 | 6.98 | 6.75 | 6.95 | 6.734 | +0.05 (+0.72%) | 94,600 |
15 Feb 2023 | USD | 7.03 | 7.12 | 6.88 | 6.9 | 6.6856 | -0.13 (-1.85%) | 124,700 |
14 Feb 2023 | USD | 6.83 | 7.15 | 6.83 | 7.03 | 6.8115 | +0.21 (+3.08%) | 236,700 |
13 Feb 2023 | USD | 6.35 | 6.86 | 6.35 | 6.82 | 6.6081 | +0.57 (+9.12%) | 204,400 |
10 Feb 2023 | USD | 6.12 | 6.35 | 5.86 | 6.25 | 6.0558 | +0.13 (+2.12%) | 196,800 |
9 Feb 2023 | USD | 6.47 | 6.5 | 6.11 | 6.12 | 5.9298 | -0.38 (-5.85%) | 190,400 |
8 Feb 2023 | USD | 6.43 | 6.63 | 6.29 | 6.5 | 6.298 | 0.0 (0.0%) | 56,300 |
7 Feb 2023 | USD | 6.39 | 6.52 | 6.34 | 6.5 | 6.298 | +0.08 (+1.25%) | 77,000 |
6 Feb 2023 | USD | 6.55 | 6.63 | 6.28 | 6.42 | 6.2205 | -0.13 (-1.98%) | 80,200 |
3 Feb 2023 | USD | 6.77 | 6.84 | 6.55 | 6.55 | 6.3465 | -0.27 (-3.96%) | 78,400 |
2 Feb 2023 | USD | 7.08 | 7.12 | 6.7 | 6.82 | 6.6081 | -0.17 (-2.43%) | 113,100 |
1 Feb 2023 | USD | 6.75 | 7.09 | 6.71 | 6.99 | 6.7728 | +0.13 (+1.90%) | 65,500 |
31 Jan 2023 | USD | 6.73 | 6.92 | 6.52 | 6.86 | 6.6468 | +0.04 (+0.59%) | 101,600 |