Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 7.1 | 7.1 | 6.79 | 6.82 | 6.6081 | -0.34 (-4.75%) | 73,900 |
27 Jan 2023 | USD | 7.25 | 7.46 | 7.15 | 7.16 | 6.9375 | -0.09 (-1.24%) | 113,700 |
26 Jan 2023 | USD | 7.11 | 7.28 | 6.91 | 7.25 | 7.0247 | +0.13 (+1.83%) | 144,700 |
25 Jan 2023 | USD | 6.93 | 7.13 | 6.8 | 7.12 | 6.8987 | +0.22 (+3.19%) | 100,600 |
24 Jan 2023 | USD | 6.87 | 7.02 | 6.72 | 6.9 | 6.6856 | +0.05 (+0.73%) | 45,900 |
23 Jan 2023 | USD | 6.79 | 7.18 | 6.79 | 6.85 | 6.6371 | +0.09 (+1.33%) | 161,600 |
20 Jan 2023 | USD | 6.52 | 6.91 | 6.39 | 6.76 | 6.5499 | +0.07 (+1.05%) | 108,700 |
19 Jan 2023 | USD | 6.65 | 6.74 | 6.37 | 6.69 | 6.4821 | +0.03 (+0.45%) | 167,400 |
18 Jan 2023 | USD | 7.31 | 7.5 | 6.62 | 6.66 | 6.453 | -0.64 (-8.77%) | 306,200 |
17 Jan 2023 | USD | 6.97 | 7.35 | 6.81 | 7.3 | 7.0732 | +0.41 (+5.95%) | 278,000 |
13 Jan 2023 | USD | 6.66 | 6.99 | 6.5 | 6.89 | 6.6759 | +0.15 (+2.23%) | 114,300 |
12 Jan 2023 | USD | 6.8 | 7.04 | 6.58 | 6.74 | 6.5306 | -0.26 (-3.71%) | 160,800 |
11 Jan 2023 | USD | 6.92 | 7.01 | 6.7 | 7 | 6.7825 | +0.13 (+1.89%) | 125,700 |
10 Jan 2023 | USD | 7.05 | 7.06 | 6.78 | 6.87 | 6.6565 | -0.1 (-1.43%) | 83,000 |
9 Jan 2023 | USD | 7.09 | 7.25 | 6.88 | 6.97 | 6.7534 | 0.0 (0.0%) | 129,700 |
6 Jan 2023 | USD | 6.93 | 7.04 | 6.83 | 6.97 | 6.7534 | +0.13 (+1.90%) | 140,300 |
5 Jan 2023 | USD | 6.73 | 6.9 | 6.51 | 6.84 | 6.6274 | +0.18 (+2.70%) | 91,900 |
4 Jan 2023 | USD | 6.45 | 6.78 | 5.89 | 6.66 | 6.453 | +0.3 (+4.72%) | 263,600 |
3 Jan 2023 | USD | 6.69 | 6.82 | 6.22 | 6.36 | 6.1624 | -0.33 (-4.93%) | 273,900 |
30 Dec 2022 | USD | 6.63 | 6.85 | 6.57 | 6.69 | 6.4821 | -0.02 (-0.30%) | 84,100 |
29 Dec 2022 | USD | 6.74 | 7.07 | 6.57 | 6.71 | 6.5015 | +0.03 (+0.45%) | 184,800 |
28 Dec 2022 | USD | 6.49 | 6.75 | 6.46 | 6.68 | 6.4724 | +0.14 (+2.14%) | 161,300 |
27 Dec 2022 | USD | 6.23 | 6.69 | 6.18 | 6.54 | 6.3368 | +0.37 (+6.00%) | 341,500 |
23 Dec 2022 | USD | 6.14 | 6.2 | 5.91 | 6.17 | 5.9783 | +0.05 (+0.82%) | 92,700 |
22 Dec 2022 | USD | 6.12 | 6.15 | 5.9 | 6.12 | 5.9298 | 0.0 (0.0%) | 97,100 |
21 Dec 2022 | USD | 6.21 | 6.25 | 6 | 6.12 | 5.9298 | -0.02 (-0.33%) | 150,000 |
20 Dec 2022 | USD | 6 | 6.25 | 5.9 | 6.14 | 5.9492 | +0.15 (+2.50%) | 138,200 |
19 Dec 2022 | USD | 6.03 | 6.15 | 5.92 | 5.99 | 5.8039 | +0.01 (+0.17%) | 208,000 |
16 Dec 2022 | USD | 5.78 | 6.06 | 5.65 | 5.98 | 5.7942 | +0.22 (+3.82%) | 166,000 |
15 Dec 2022 | USD | 5.75 | 5.9 | 5.73 | 5.76 | 5.581 | -0.09 (-1.54%) | 55,900 |