Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 5.64 | 6.05 | 5.35 | 5.85 | 5.6682 | +0.15 (+2.63%) | 129,300 |
13 Dec 2022 | USD | 5.79 | 6.03 | 5.7 | 5.7 | 5.5229 | -0.06 (-1.04%) | 94,500 |
12 Dec 2022 | USD | 5.36 | 5.79 | 5.35 | 5.76 | 5.581 | +0.51 (+9.71%) | 143,200 |
9 Dec 2022 | USD | 5.26 | 5.51 | 5.16 | 5.25 | 5.0869 | -0.19 (-3.49%) | 59,400 |
8 Dec 2022 | USD | 5.68 | 5.76 | 5.42 | 5.44 | 5.271 | -0.21 (-3.72%) | 53,200 |
7 Dec 2022 | USD | 5.43 | 5.7 | 5.41 | 5.65 | 5.4744 | +0.25 (+4.63%) | 61,800 |
6 Dec 2022 | USD | 5.56 | 5.66 | 5.4 | 5.4 | 5.2322 | -0.26 (-4.59%) | 71,000 |
5 Dec 2022 | USD | 5.98 | 5.98 | 5.66 | 5.66 | 5.4841 | -0.26 (-4.39%) | 127,900 |
2 Dec 2022 | USD | 6.02 | 6.13 | 5.89 | 5.92 | 5.736 | -0.12 (-1.99%) | 61,600 |
1 Dec 2022 | USD | 5.94 | 6.08 | 5.9 | 6.04 | 5.8523 | +0.05 (+0.83%) | 100,600 |
30 Nov 2022 | USD | 5.93 | 5.99 | 5.75 | 5.99 | 5.8039 | +0.12 (+2.04%) | 53,000 |
29 Nov 2022 | USD | 5.85 | 5.94 | 5.67 | 5.87 | 5.6876 | +0.09 (+1.56%) | 91,600 |
28 Nov 2022 | USD | 5.7 | 5.87 | 5.68 | 5.78 | 5.6004 | +0.12 (+2.12%) | 87,000 |
25 Nov 2022 | USD | 5.55 | 5.79 | 5.55 | 5.66 | 5.4841 | +0.15 (+2.72%) | 85,300 |
23 Nov 2022 | USD | 5.24 | 5.59 | 5.24 | 5.51 | 5.3388 | +0.27 (+5.15%) | 94,100 |
22 Nov 2022 | USD | 5.18 | 5.3 | 5.08 | 5.24 | 5.0772 | +0.3 (+6.07%) | 160,200 |
21 Nov 2022 | USD | 5.21 | 5.21 | 4.9 | 4.94 | 4.7865 | -0.2 (-3.89%) | 73,900 |
18 Nov 2022 | USD | 5.21 | 5.24 | 5.05 | 5.14 | 4.9803 | +0.03 (+0.59%) | 61,600 |
17 Nov 2022 | USD | 5.02 | 5.2 | 4.95 | 5.11 | 4.9512 | -0.04 (-0.78%) | 94,700 |
16 Nov 2022 | USD | 5.21 | 5.39 | 5.1 | 5.15 | 4.99 | -0.11 (-2.09%) | 85,800 |
15 Nov 2022 | USD | 5.57 | 5.59 | 5.25 | 5.26 | 5.0965 | -0.27 (-4.88%) | 80,200 |
14 Nov 2022 | USD | 5.26 | 5.64 | 5.26 | 5.53 | 5.3582 | +0.27 (+5.13%) | 104,400 |
11 Nov 2022 | USD | 5.14 | 5.49 | 5.09 | 5.26 | 5.0965 | +0.13 (+2.53%) | 81,600 |
10 Nov 2022 | USD | 5.38 | 5.38 | 4.93 | 5.13 | 4.9706 | -0.03 (-0.58%) | 155,100 |
9 Nov 2022 | USD | 5.7 | 5.7 | 4.92 | 5.16 | 4.9997 | -0.6 (-10.42%) | 219,700 |
8 Nov 2022 | USD | 5.7 | 5.76 | 5.6 | 5.76 | 5.581 | +0.11 (+1.95%) | 41,900 |
7 Nov 2022 | USD | 5.75 | 5.8 | 5.6 | 5.65 | 5.4744 | -0.02 (-0.35%) | 79,600 |
4 Nov 2022 | USD | 5.54 | 5.71 | 5.52 | 5.67 | 5.4938 | +0.31 (+5.78%) | 93,400 |
3 Nov 2022 | USD | 5.21 | 5.49 | 5.2 | 5.36 | 5.1934 | +0.12 (+2.29%) | 57,600 |
2 Nov 2022 | USD | 5.48 | 5.64 | 5.24 | 5.24 | 5.0772 | -0.21 (-3.85%) | 48,400 |