Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 5.99 | 6.1 | 5.71 | 5.91 | 5.7263 | -0.18 (-2.96%) | 113,500 |
19 Sep 2022 | USD | 5.67 | 6.11 | 5.67 | 6.09 | 5.9008 | +0.32 (+5.55%) | 168,000 |
16 Sep 2022 | USD | 5.76 | 6.1 | 5.66 | 5.77 | 5.5907 | -0.12 (-2.04%) | 166,700 |
15 Sep 2022 | USD | 6.15 | 6.3 | 5.76 | 5.89 | 5.707 | -0.45 (-7.10%) | 197,300 |
14 Sep 2022 | USD | 6.1 | 6.38 | 6.1 | 6.34 | 6.143 | +0.18 (+2.92%) | 82,100 |
13 Sep 2022 | USD | 6.54 | 6.56 | 6.11 | 6.16 | 5.9686 | -0.38 (-5.81%) | 113,800 |
12 Sep 2022 | USD | 6.75 | 6.9 | 6.48 | 6.54 | 6.3368 | -0.13 (-1.95%) | 96,700 |
9 Sep 2022 | USD | 6.29 | 6.67 | 6.25 | 6.67 | 6.4627 | +0.47 (+7.58%) | 137,100 |
8 Sep 2022 | USD | 6.47 | 6.5 | 6.19 | 6.2 | 6.0073 | -0.25 (-3.88%) | 73,000 |
7 Sep 2022 | USD | 6.25 | 6.47 | 6.18 | 6.45 | 6.2496 | +0.13 (+2.06%) | 144,000 |
6 Sep 2022 | USD | 6.19 | 6.5 | 6.16 | 6.32 | 6.1236 | +0.18 (+2.93%) | 101,500 |
2 Sep 2022 | USD | 6.3 | 6.43 | 6.12 | 6.14 | 5.9492 | -0.1 (-1.60%) | 63,300 |
1 Sep 2022 | USD | 6.11 | 6.24 | 6.03 | 6.24 | 6.0461 | -0.01 (-0.16%) | 148,600 |
31 Aug 2022 | USD | 6.17 | 6.36 | 6.05 | 6.25 | 6.0558 | 0.0 (0.0%) | 89,900 |
30 Aug 2022 | USD | 6.64 | 6.64 | 6.23 | 6.25 | 6.0558 | -0.44 (-6.58%) | 131,000 |
29 Aug 2022 | USD | 6.45 | 6.85 | 6.38 | 6.69 | 6.4821 | +0.11 (+1.67%) | 181,800 |
26 Aug 2022 | USD | 7.08 | 7.08 | 6.5 | 6.58 | 6.3755 | -0.41 (-5.87%) | 227,800 |
25 Aug 2022 | USD | 6.69 | 7.05 | 6.6 | 6.99 | 6.7728 | +0.35 (+5.27%) | 250,300 |
24 Aug 2022 | USD | 6.33 | 6.67 | 6.15 | 6.64 | 6.4337 | +0.38 (+6.07%) | 291,600 |
23 Aug 2022 | USD | 5.87 | 6.27 | 5.85 | 6.26 | 6.0655 | +0.39 (+6.64%) | 184,800 |
22 Aug 2022 | USD | 5.71 | 5.95 | 5.61 | 5.87 | 5.6876 | -0.06 (-1.01%) | 154,400 |
19 Aug 2022 | USD | 6.09 | 6.18 | 5.88 | 5.93 | 5.7457 | -0.28 (-4.51%) | 151,100 |
18 Aug 2022 | USD | 6.05 | 6.27 | 6 | 6.21 | 6.017 | +0.14 (+2.31%) | 68,700 |
17 Aug 2022 | USD | 6.08 | 6.18 | 6.02 | 6.07 | 5.8814 | -0.15 (-2.41%) | 87,400 |
16 Aug 2022 | USD | 6.18 | 6.25 | 6.08 | 6.22 | 6.0267 | +0.08 (+1.30%) | 65,100 |
15 Aug 2022 | USD | 6.15 | 6.16 | 5.97 | 6.14 | 5.9492 | -0.07 (-1.13%) | 82,700 |
12 Aug 2022 | USD | 6.05 | 6.3 | 6.05 | 6.21 | 6.017 | +0.15 (+2.48%) | 128,700 |
11 Aug 2022 | USD | 5.9 | 6.12 | 5.88 | 6.06 | 5.8717 | +0.23 (+3.95%) | 121,500 |
10 Aug 2022 | USD | 5.84 | 6.02 | 5.78 | 5.83 | 5.6488 | -0.07 (-1.19%) | 129,700 |
9 Aug 2022 | USD | 6.23 | 6.25 | 5.83 | 5.9 | 5.7167 | -0.35 (-5.60%) | 165,200 |