Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 6.11 | 6.37 | 6.11 | 6.25 | 6.0558 | +0.07 (+1.13%) | 119,900 |
5 Aug 2022 | USD | 5.88 | 6.22 | 5.77 | 6.18 | 5.988 | +0.17 (+2.83%) | 208,700 |
4 Aug 2022 | USD | 6.16 | 6.25 | 5.95 | 6.01 | 5.8232 | -0.09 (-1.48%) | 121,700 |
3 Aug 2022 | USD | 5.82 | 6.13 | 5.81 | 6.1 | 5.9104 | +0.28 (+4.81%) | 247,100 |
2 Aug 2022 | USD | 5.65 | 5.94 | 5.53 | 5.82 | 5.6391 | +0.19 (+3.37%) | 195,600 |
1 Aug 2022 | USD | 5.8 | 5.83 | 5.55 | 5.63 | 5.455 | -0.2 (-3.43%) | 207,200 |
29 Jul 2022 | USD | 5.75 | 5.9 | 5.65 | 5.83 | 5.6488 | +0.1 (+1.75%) | 390,000 |
28 Jul 2022 | USD | 5.46 | 5.76 | 5.4 | 5.73 | 5.5519 | +0.29 (+5.33%) | 265,400 |
27 Jul 2022 | USD | 5.18 | 5.54 | 5.02 | 5.44 | 5.271 | +0.25 (+4.82%) | 265,600 |
26 Jul 2022 | USD | 5.1 | 5.21 | 4.93 | 5.19 | 5.0287 | +0.22 (+4.43%) | 197,100 |
25 Jul 2022 | USD | 4.7 | 5.1 | 4.59 | 4.97 | 4.8156 | +0.3 (+6.42%) | 263,100 |
22 Jul 2022 | USD | 4.62 | 4.73 | 4.54 | 4.67 | 4.5249 | +0.11 (+2.41%) | 111,100 |
21 Jul 2022 | USD | 4.68 | 4.68 | 4.42 | 4.56 | 4.4183 | -0.11 (-2.36%) | 160,000 |
20 Jul 2022 | USD | 4.75 | 4.88 | 4.6 | 4.67 | 4.5249 | -0.08 (-1.68%) | 171,300 |
19 Jul 2022 | USD | 4.68 | 4.81 | 4.58 | 4.75 | 4.6024 | +0.24 (+5.32%) | 146,700 |
18 Jul 2022 | USD | 4.47 | 4.73 | 4.46 | 4.51 | 4.3699 | +0.14 (+3.20%) | 150,800 |
15 Jul 2022 | USD | 4.37 | 4.43 | 4.2 | 4.37 | 4.2342 | +0.09 (+2.10%) | 71,300 |
14 Jul 2022 | USD | 4.5 | 4.5 | 4.18 | 4.28 | 4.147 | -0.23 (-5.10%) | 287,800 |
13 Jul 2022 | USD | 4.49 | 4.55 | 4.35 | 4.51 | 4.3699 | +0.07 (+1.58%) | 77,800 |
12 Jul 2022 | USD | 4.49 | 4.59 | 4.28 | 4.44 | 4.302 | 0.0 (0.0%) | 139,700 |
11 Jul 2022 | USD | 4.67 | 4.67 | 4.43 | 4.44 | 4.302 | -0.23 (-4.93%) | 95,100 |
8 Jul 2022 | USD | 4.7 | 4.82 | 4.63 | 4.67 | 4.5249 | -0.09 (-1.89%) | 61,400 |
7 Jul 2022 | USD | 4.56 | 4.79 | 4.56 | 4.76 | 4.6121 | +0.28 (+6.25%) | 145,700 |
6 Jul 2022 | USD | 4.63 | 4.83 | 4.47 | 4.48 | 4.3408 | -0.14 (-3.03%) | 217,300 |
5 Jul 2022 | USD | 4.97 | 4.97 | 4.32 | 4.62 | 4.4764 | -0.39 (-7.78%) | 281,200 |
1 Jul 2022 | USD | 4.91 | 5.08 | 4.8 | 5.01 | 4.8543 | -0.03 (-0.60%) | 103,500 |
30 Jun 2022 | USD | 5.05 | 5.16 | 4.97 | 5.04 | 4.8834 | -0.06 (-1.18%) | 124,600 |
29 Jun 2022 | USD | 5.22 | 5.24 | 5 | 5.1 | 4.9415 | -0.12 (-2.30%) | 129,800 |
28 Jun 2022 | USD | 5.28 | 5.38 | 5.08 | 5.22 | 5.0578 | -0.02 (-0.38%) | 71,500 |
27 Jun 2022 | USD | 5.29 | 5.36 | 5.19 | 5.24 | 5.0772 | +0.05 (+0.96%) | 154,300 |