| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 8.02 | 8.34 | 7.995 | 8.22 | 8.22 | +0.35 (+4.45%) | 197,656 |
| 14 Aug 2024 | USD | 7.96 | 8.07 | 7.82 | 7.87 | 7.87 | -0.04 (-0.51%) | 146,098 |
| 13 Aug 2024 | USD | 7.87 | 8.05 | 7.64 | 7.91 | 7.91 | +0.07 (+0.89%) | 167,660 |
| 12 Aug 2024 | USD | 7.85 | 7.85 | 7.65 | 7.84 | 7.84 | -0.01 (-0.13%) | 153,507 |
| 9 Aug 2024 | USD | 7.69 | 7.94 | 7.49 | 7.85 | 7.85 | +0.24 (+3.15%) | 175,083 |
| 8 Aug 2024 | USD | 7.2 | 7.61 | 7.185 | 7.61 | 7.61 | +0.41 (+5.69%) | 142,666 |
| 7 Aug 2024 | USD | 7.41 | 7.49 | 7.17 | 7.2 | 7.2 | -0.1 (-1.37%) | 106,871 |
| 6 Aug 2024 | USD | 7.18 | 7.3 | 7.1301 | 7.3 | 7.3 | +0.19 (+2.67%) | 118,511 |
| 5 Aug 2024 | USD | 6.84 | 7.26 | 6.5601 | 7.11 | 7.11 | -0.25 (-3.40%) | 235,832 |
| 2 Aug 2024 | USD | 7.38 | 7.5 | 7.34 | 7.36 | 7.36 | -0.2 (-2.65%) | 299,673 |
| 1 Aug 2024 | USD | 7.73 | 7.8397 | 7.52 | 7.56 | 7.56 | -0.12 (-1.56%) | 159,635 |
| 31 Jul 2024 | USD | 7.52 | 7.8099 | 7.52 | 7.68 | 7.68 | +0.19 (+2.54%) | 222,614 |
| 30 Jul 2024 | USD | 7.56 | 7.64 | 7.46 | 7.49 | 7.49 | -0.08 (-1.06%) | 216,320 |
| 29 Jul 2024 | USD | 7.7 | 7.7399 | 7.545 | 7.57 | 7.57 | -0.1 (-1.30%) | 126,099 |
| 26 Jul 2024 | USD | 7.73 | 7.768 | 7.61 | 7.67 | 7.67 | +0.03 (+0.39%) | 188,822 |
| 25 Jul 2024 | USD | 7.78 | 7.83 | 7.46 | 7.64 | 7.64 | -0.05 (-0.65%) | 211,050 |
| 24 Jul 2024 | USD | 7.97 | 7.98 | 7.69 | 7.69 | 7.69 | -0.29 (-3.63%) | 89,590 |
| 23 Jul 2024 | USD | 7.9 | 8.01 | 7.8501 | 7.98 | 7.98 | +0.07 (+0.88%) | 106,601 |
| 22 Jul 2024 | USD | 7.97 | 8 | 7.82 | 7.91 | 7.91 | +0.01 (+0.13%) | 80,028 |
| 19 Jul 2024 | USD | 7.81 | 8.16 | 7.8 | 7.9 | 7.9 | +0.17 (+2.20%) | 155,757 |
| 18 Jul 2024 | USD | 8.02 | 8.07 | 7.68 | 7.73 | 7.73 | -0.28 (-3.50%) | 194,000 |
| 17 Jul 2024 | USD | 8.04 | 8.12 | 7.84 | 8.01 | 8.01 | -0.04 (-0.50%) | 164,544 |
| 16 Jul 2024 | USD | 8.04 | 8.06 | 7.83 | 8.05 | 8.05 | +0.11 (+1.39%) | 181,819 |
| 15 Jul 2024 | USD | 8.15 | 8.29 | 7.83 | 7.94 | 7.94 | -0.31 (-3.76%) | 197,894 |
| 12 Jul 2024 | USD | 8.38 | 8.45 | 8.22 | 8.25 | 8.25 | -0.09 (-1.08%) | 65,381 |
| 11 Jul 2024 | USD | 8.4 | 8.49 | 8.24 | 8.34 | 8.34 | +0.07 (+0.85%) | 171,929 |
| 10 Jul 2024 | USD | 7.81 | 8.29 | 7.78 | 8.27 | 8.27 | +0.06 (+0.73%) | 233,595 |
| 9 Jul 2024 | USD | 8.17 | 8.32 | 8.07 | 8.21 | 8.21 | +0.055 (+0.67%) | 118,744 |
| 8 Jul 2024 | USD | 8.18 | 8.2 | 8.02 | 8.155 | 8.155 | +0.055 (+0.68%) | 112,669 |
| 5 Jul 2024 | USD | 8.09 | 8.14 | 7.92 | 8.1 | 8.1 | +0.05 (+0.62%) | 104,149 |
