Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 5.05 | 5.32 | 5.05 | 5.19 | 5.0287 | +0.16 (+3.18%) | 148,300 |
23 Jun 2022 | USD | 5.15 | 5.2 | 4.87 | 5.03 | 4.8737 | -0.11 (-2.14%) | 192,300 |
22 Jun 2022 | USD | 5.05 | 5.17 | 4.94 | 5.14 | 4.9803 | +0.02 (+0.39%) | 98,700 |
21 Jun 2022 | USD | 5.08 | 5.26 | 5.03 | 5.12 | 4.9609 | +0.06 (+1.19%) | 159,700 |
17 Jun 2022 | USD | 5.3 | 5.32 | 4.98 | 5.06 | 4.9028 | -0.22 (-4.17%) | 181,300 |
16 Jun 2022 | USD | 5.45 | 5.51 | 5.23 | 5.28 | 5.1159 | -0.3 (-5.38%) | 196,300 |
15 Jun 2022 | USD | 5.37 | 5.66 | 5.25 | 5.58 | 5.4066 | +0.38 (+7.31%) | 159,000 |
14 Jun 2022 | USD | 5.35 | 5.48 | 5.1 | 5.2 | 5.0384 | -0.1 (-1.89%) | 182,800 |
13 Jun 2022 | USD | 5.74 | 5.74 | 5.22 | 5.3 | 5.1353 | -0.53 (-9.09%) | 297,900 |
10 Jun 2022 | USD | 5.96 | 6.11 | 5.81 | 5.83 | 5.6488 | -0.17 (-2.83%) | 179,100 |
9 Jun 2022 | USD | 6.36 | 6.4 | 5.97 | 6 | 5.8135 | -0.48 (-7.41%) | 173,300 |
8 Jun 2022 | USD | 6.85 | 6.88 | 6.4 | 6.48 | 6.2786 | -0.33 (-4.85%) | 152,900 |
7 Jun 2022 | USD | 6.6 | 6.85 | 6.35 | 6.81 | 6.5984 | +0.12 (+1.79%) | 122,600 |
6 Jun 2022 | USD | 7 | 7 | 6.61 | 6.69 | 6.4821 | -0.27 (-3.88%) | 173,300 |
3 Jun 2022 | USD | 7.1 | 7.19 | 6.84 | 6.96 | 6.7437 | -0.06 (-0.85%) | 72,300 |
2 Jun 2022 | USD | 6.81 | 7.08 | 6.77 | 7.02 | 6.8019 | +0.17 (+2.48%) | 77,300 |
1 Jun 2022 | USD | 7.14 | 7.14 | 6.78 | 6.85 | 6.6371 | -0.16 (-2.28%) | 108,400 |
31 May 2022 | USD | 7.41 | 7.46 | 6.86 | 7.01 | 6.7922 | -0.39 (-5.27%) | 175,900 |
27 May 2022 | USD | 7.21 | 7.5 | 7.09 | 7.4 | 7.17 | +0.27 (+3.79%) | 134,400 |
26 May 2022 | USD | 7.1 | 7.32 | 7 | 7.13 | 6.9084 | +0.14 (+2.00%) | 147,800 |
25 May 2022 | USD | 6.79 | 7.03 | 6.73 | 6.99 | 6.7728 | +0.23 (+3.40%) | 76,500 |
24 May 2022 | USD | 6.74 | 6.91 | 6.57 | 6.76 | 6.5499 | +0.1 (+1.50%) | 216,800 |
23 May 2022 | USD | 6.4 | 6.74 | 6.26 | 6.66 | 6.453 | +0.42 (+6.73%) | 132,800 |
20 May 2022 | USD | 6.4 | 6.52 | 6.13 | 6.24 | 6.0461 | -0.18 (-2.80%) | 127,600 |
19 May 2022 | USD | 6.5 | 6.65 | 6.36 | 6.42 | 6.2205 | -0.1 (-1.53%) | 155,300 |
18 May 2022 | USD | 6.8 | 6.8 | 6.5 | 6.52 | 6.3174 | -0.28 (-4.12%) | 182,500 |
17 May 2022 | USD | 6.77 | 7 | 6.74 | 6.8 | 6.5887 | +0.15 (+2.26%) | 255,300 |
16 May 2022 | USD | 6.41 | 6.94 | 6.41 | 6.65 | 6.4433 | +0.29 (+4.56%) | 228,500 |
13 May 2022 | USD | 6.06 | 6.44 | 6.03 | 6.36 | 6.1624 | +0.28 (+4.61%) | 198,100 |
12 May 2022 | USD | 6.07 | 6.27 | 5.92 | 6.08 | 5.8911 | -0.11 (-1.78%) | 193,700 |