| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1998 | USD | 10.9971 | 12.039 | 10.9971 | 11.5758 | 9.6136 | +0.463 (+4.17%) | 8,958 |
| 14 Sep 1998 | USD | 11.1129 | 11.1129 | 11.1129 | 11.1129 | 9.2292 | -0.463 (-4.00%) | 614 |
| 11 Sep 1998 | USD | 11.5758 | 11.5758 | 11.5758 | 11.5758 | 9.6136 | +0.173 (+1.52%) | 736 |
| 10 Sep 1998 | USD | 12.1546 | 12.1546 | 11.3443 | 11.4023 | 9.4696 | -1.1 (-8.80%) | 71,667 |
| 9 Sep 1998 | USD | 12.6177 | 12.9651 | 12.5019 | 12.5019 | 10.3828 | -0.579 (-4.42%) | 5,645 |
| 8 Sep 1998 | USD | 12.5019 | 13.428 | 12.5019 | 13.0807 | 10.8635 | +0.116 (+0.89%) | 11,535 |
| 7 Sep 1998 | USD | 12.9651 | 12.9651 | 12.9651 | 12.9651 | 10.7674 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 12.9651 | 12.9651 | 12.9651 | 12.9651 | 10.7674 | -0.694 (-5.08%) | 2,454 |
| 3 Sep 1998 | USD | 12.9651 | 13.6595 | 12.9651 | 13.6595 | 11.3441 | 0.0 (0.0%) | 614 |
| 2 Sep 1998 | USD | 13.6595 | 13.6595 | 13.6595 | 13.6595 | 11.3441 | 0.0 (0.0%) | 0 |
| 1 Sep 1998 | USD | 13.1965 | 13.6595 | 13.1965 | 13.6595 | 11.3441 | +0.694 (+5.36%) | 2,577 |
| 31 Aug 1998 | USD | 13.1965 | 13.1965 | 12.9651 | 12.9651 | 10.7674 | -0.231 (-1.75%) | 4,050 |
| 28 Aug 1998 | USD | 13.6595 | 13.6595 | 13.1965 | 13.1965 | 10.9596 | -0.116 (-0.87%) | 2,577 |
| 27 Aug 1998 | USD | 13.6595 | 13.6595 | 13.3122 | 13.3122 | 11.0557 | -0.579 (-4.17%) | 5,277 |
| 26 Aug 1998 | USD | 14.0068 | 14.3541 | 13.7753 | 13.891 | 11.5364 | 0.0 (0.0%) | 13,499 |
| 25 Aug 1998 | USD | 13.891 | 13.891 | 13.891 | 13.891 | 11.5364 | +0.116 (+0.84%) | 245 |
| 24 Aug 1998 | USD | 13.7753 | 13.7753 | 13.7753 | 13.7753 | 11.4403 | -0.058 (-0.42%) | 1,350 |
| 21 Aug 1998 | USD | 14.3541 | 14.3541 | 13.8332 | 13.8332 | 11.4884 | -1.215 (-8.08%) | 2,454 |
| 20 Aug 1998 | USD | 15.0486 | 15.0486 | 15.0486 | 15.0486 | 12.4978 | 0.0 (0.0%) | 0 |
| 19 Aug 1998 | USD | 15.0486 | 15.0486 | 15.0486 | 15.0486 | 12.4978 | +0.347 (+2.36%) | 4,418 |
| 18 Aug 1998 | USD | 14.8171 | 14.8171 | 14.7014 | 14.7014 | 12.2094 | -0.405 (-2.68%) | 36,815 |
| 17 Aug 1998 | USD | 15.1066 | 15.1066 | 15.1066 | 15.1066 | 12.546 | -0.289 (-1.88%) | 736 |
| 14 Aug 1998 | USD | 15.3959 | 15.5116 | 15.3959 | 15.3959 | 12.7862 | +0.232 (+1.53%) | 11,167 |
| 13 Aug 1998 | USD | 14.9329 | 15.1644 | 14.9329 | 15.1644 | 12.594 | +0.926 (+6.51%) | 12,272 |
| 12 Aug 1998 | USD | 14.2382 | 14.2382 | 14.2382 | 14.2382 | 11.8248 | 0.0 (0.0%) | 0 |
| 11 Aug 1998 | USD | 14.2961 | 14.4698 | 14.2382 | 14.2382 | 11.8248 | -1.042 (-6.82%) | 3,313 |
| 10 Aug 1998 | USD | 15.2802 | 15.2802 | 15.2802 | 15.2802 | 12.6901 | 0.0 (0.0%) | 0 |
| 7 Aug 1998 | USD | 16.2062 | 16.2062 | 15.2802 | 15.2802 | 12.6901 | -1.389 (-8.33%) | 16,935 |
| 6 Aug 1998 | USD | 16.6693 | 16.6693 | 16.6693 | 16.6693 | 13.8438 | 0.0 (0.0%) | 0 |
| 5 Aug 1998 | USD | 16.2062 | 16.6693 | 16.2062 | 16.6693 | 13.8438 | +0.463 (+2.86%) | 368 |
