| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1998 | USD | 16.6693 | 16.6693 | 16.2062 | 16.2062 | 13.4592 | -0.463 (-2.78%) | 12,272 |
| 3 Aug 1998 | USD | 16.6693 | 16.6693 | 16.6693 | 16.6693 | 13.8438 | 0.0 (0.0%) | 0 |
| 31 Jul 1998 | USD | 16.6693 | 16.6693 | 16.6693 | 16.6693 | 13.8438 | 0.0 (0.0%) | 1,227 |
| 30 Jul 1998 | USD | 16.6693 | 16.6693 | 16.6693 | 16.6693 | 13.8438 | 0.0 (0.0%) | 0 |
| 29 Jul 1998 | USD | 16.6693 | 16.6693 | 16.6693 | 16.6693 | 13.8438 | -0.232 (-1.37%) | 4,909 |
| 28 Jul 1998 | USD | 16.9008 | 16.9008 | 16.9008 | 16.9008 | 14.036 | -0.347 (-2.01%) | 4,909 |
| 27 Jul 1998 | USD | 16.7849 | 17.2481 | 16.7849 | 17.2481 | 14.3245 | +0.289 (+1.71%) | 26,998 |
| 24 Jul 1998 | USD | 16.9008 | 16.9586 | 16.9008 | 16.9586 | 14.084 | -0.058 (-0.34%) | 5,890 |
| 23 Jul 1998 | USD | 17.0744 | 17.0744 | 17.0165 | 17.0165 | 14.1321 | -0.347 (-2.00%) | 12,026 |
| 22 Jul 1998 | USD | 17.3638 | 17.3638 | 17.3638 | 17.3638 | 14.4205 | -0.232 (-1.32%) | 30,679 |
| 21 Jul 1998 | USD | 17.0165 | 17.5953 | 17.0165 | 17.5953 | 14.6128 | +0.232 (+1.33%) | 614 |
| 20 Jul 1998 | USD | 17.3638 | 17.3638 | 17.3638 | 17.3638 | 14.4205 | 0.0 (0.0%) | 61,358 |
| 17 Jul 1998 | USD | 17.3638 | 17.3638 | 17.3638 | 17.3638 | 14.4205 | 0.0 (0.0%) | 0 |
| 16 Jul 1998 | USD | 17.1323 | 17.3638 | 17.1323 | 17.3638 | 14.4205 | +0.232 (+1.35%) | 4,909 |
| 15 Jul 1998 | USD | 17.1323 | 17.1323 | 17.1323 | 17.1323 | 14.2283 | -0.347 (-1.99%) | 3,068 |
| 14 Jul 1998 | USD | 17.2481 | 17.4796 | 17.2481 | 17.4796 | 14.5167 | +0.347 (+2.03%) | 4,909 |
| 13 Jul 1998 | USD | 15.9747 | 17.1323 | 15.9747 | 17.1323 | 14.2283 | +0.926 (+5.71%) | 51,296 |
| 10 Jul 1998 | USD | 16.2062 | 16.2062 | 16.2062 | 16.2062 | 13.4592 | -0.116 (-0.71%) | 1,350 |
| 9 Jul 1998 | USD | 16.322 | 16.322 | 16.322 | 16.322 | 13.5553 | 0.0 (0.0%) | 0 |
| 8 Jul 1998 | USD | 16.322 | 16.322 | 16.322 | 16.322 | 13.5553 | +0.116 (+0.71%) | 2,454 |
| 7 Jul 1998 | USD | 15.5116 | 16.5535 | 15.5116 | 16.2062 | 13.4592 | +0.926 (+6.06%) | 30,679 |
| 6 Jul 1998 | USD | 15.2802 | 15.2802 | 15.2802 | 15.2802 | 12.6901 | 0.0 (0.0%) | 0 |
| 3 Jul 1998 | USD | 15.2802 | 15.2802 | 15.2802 | 15.2802 | 12.6901 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 14.9329 | 15.2802 | 14.9329 | 15.2802 | 12.6901 | 0.0 (0.0%) | 13,376 |
| 1 Jul 1998 | USD | 15.2802 | 15.2802 | 15.2802 | 15.2802 | 12.6901 | +0.232 (+1.54%) | 368 |
| 30 Jun 1998 | USD | 14.8171 | 15.0486 | 14.8171 | 15.0486 | 12.4978 | 0.0 (0.0%) | 6,259 |
| 29 Jun 1998 | USD | 14.5856 | 15.0486 | 14.5856 | 15.0486 | 12.4978 | +0.232 (+1.56%) | 2,945 |
| 26 Jun 1998 | USD | 14.8171 | 14.8171 | 14.8171 | 14.8171 | 12.3055 | -0.347 (-2.29%) | 8,590 |
| 25 Jun 1998 | USD | 15.5116 | 15.5116 | 15.1644 | 15.1644 | 12.594 | -0.116 (-0.76%) | 2,945 |
| 24 Jun 1998 | USD | 15.2802 | 15.2802 | 15.2802 | 15.2802 | 12.6901 | 0.0 (0.0%) | 0 |
