| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 17.5953 | 17.5953 | 17.1323 | 17.5953 | 14.6123 | +0.232 (+1.33%) | 2,332 |
| 10 Feb 1998 | USD | 17.1323 | 17.3638 | 17.1323 | 17.3638 | 14.42 | -0.116 (-0.66%) | 10,063 |
| 9 Feb 1998 | USD | 17.2481 | 17.4796 | 17.1901 | 17.4796 | 14.5162 | +0.116 (+0.67%) | 7,363 |
| 6 Feb 1998 | USD | 17.3638 | 17.3638 | 17.3638 | 17.3638 | 14.42 | 0.0 (0.0%) | 0 |
| 5 Feb 1998 | USD | 17.3638 | 17.3638 | 17.3638 | 17.3638 | 14.42 | +0.116 (+0.67%) | 1,227 |
| 4 Feb 1998 | USD | 16.5535 | 17.2481 | 16.5535 | 17.2481 | 14.3239 | +0.579 (+3.47%) | 8,222 |
| 3 Feb 1998 | USD | 16.6693 | 16.6693 | 16.6693 | 16.6693 | 13.8432 | 0.0 (0.0%) | 368 |
| 2 Feb 1998 | USD | 16.6693 | 16.6693 | 16.6693 | 16.6693 | 13.8432 | -0.116 (-0.69%) | 123 |
| 30 Jan 1998 | USD | 16.7849 | 16.7849 | 16.7849 | 16.7849 | 13.9392 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | USD | 16.7849 | 16.7849 | 16.7849 | 16.7849 | 13.9392 | 0.0 (0.0%) | 123 |
| 28 Jan 1998 | USD | 16.6693 | 16.7849 | 16.6693 | 16.7849 | 13.9392 | +0.347 (+2.11%) | 5,522 |
| 27 Jan 1998 | USD | 16.4376 | 16.4376 | 16.4376 | 16.4376 | 13.6508 | -0.116 (-0.70%) | 1,350 |
| 26 Jan 1998 | USD | 16.5535 | 16.5535 | 16.5535 | 16.5535 | 13.7471 | +0.463 (+2.88%) | 614 |
| 23 Jan 1998 | USD | 16.2062 | 16.4376 | 16.0905 | 16.0905 | 13.3626 | -0.232 (-1.42%) | 5,400 |
| 22 Jan 1998 | USD | 16.322 | 16.322 | 16.2062 | 16.322 | 13.5548 | -0.232 (-1.40%) | 76,084 |
| 21 Jan 1998 | USD | 16.5535 | 16.5535 | 16.5535 | 16.5535 | 13.7471 | 0.0 (0.0%) | 0 |
| 20 Jan 1998 | USD | 16.5535 | 16.5535 | 16.5535 | 16.5535 | 13.7471 | 0.0 (0.0%) | 2,454 |
| 19 Jan 1998 | USD | 16.5535 | 16.5535 | 16.5535 | 16.5535 | 13.7471 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 16.5535 | 16.5535 | 16.5535 | 16.5535 | 13.7471 | +0.116 (+0.71%) | 368 |
| 15 Jan 1998 | USD | 16.4376 | 16.4376 | 16.4376 | 16.4376 | 13.6508 | -0.232 (-1.39%) | 982 |
| 14 Jan 1998 | USD | 16.7849 | 16.7849 | 16.6693 | 16.6693 | 13.8432 | +0.116 (+0.70%) | 4,909 |
| 13 Jan 1998 | USD | 16.322 | 16.7849 | 16.322 | 16.5535 | 13.7471 | +0.463 (+2.88%) | 10,308 |
| 12 Jan 1998 | USD | 15.6274 | 16.0905 | 15.613 | 16.0905 | 13.3626 | -0.116 (-0.71%) | 12,272 |
| 9 Jan 1998 | USD | 16.7849 | 16.7849 | 16.2062 | 16.2062 | 13.4587 | -0.926 (-5.41%) | 7,363 |
| 8 Jan 1998 | USD | 17.5953 | 17.5953 | 17.1323 | 17.1323 | 14.2277 | -0.579 (-3.27%) | 38,042 |
| 7 Jan 1998 | USD | 17.8269 | 17.8269 | 17.711 | 17.711 | 14.7083 | -0.579 (-3.17%) | 5,890 |
| 6 Jan 1998 | USD | 18.2899 | 18.4057 | 18.232 | 18.2899 | 15.1891 | 0.0 (0.0%) | 23,684 |
| 5 Jan 1998 | USD | 18.2899 | 18.2899 | 18.2899 | 18.2899 | 15.1891 | 0.0 (0.0%) | 0 |
| 2 Jan 1998 | USD | 18.2899 | 18.2899 | 18.2899 | 18.2899 | 15.1891 | 0.0 (0.0%) | 614 |
| 1 Jan 1998 | USD | 18.2899 | 18.2899 | 18.2899 | 18.2899 | 15.1891 | 0.0 (0.0%) | 0 |
