| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 18.2899 | 18.2899 | 18.2899 | 18.2899 | 15.1891 | 0.0 (0.0%) | 0 |
| 30 Dec 1997 | USD | 18.2899 | 18.2899 | 18.1741 | 18.2899 | 15.1891 | -0.232 (-1.25%) | 4,295 |
| 29 Dec 1997 | USD | 18.5214 | 18.5214 | 18.5214 | 18.5214 | 15.3813 | +0.579 (+3.23%) | 3,682 |
| 26 Dec 1997 | USD | 17.9426 | 17.9426 | 17.9426 | 17.9426 | 14.9007 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | USD | 17.9426 | 17.9426 | 17.9426 | 17.9426 | 14.9007 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 17.9426 | 17.9426 | 17.9426 | 17.9426 | 14.9007 | 0.0 (0.0%) | 0 |
| 23 Dec 1997 | USD | 17.9426 | 17.9426 | 17.9426 | 17.9426 | 14.9007 | 0.0 (0.0%) | 3,068 |
| 22 Dec 1997 | USD | 17.9426 | 17.9426 | 17.9426 | 17.9426 | 14.9007 | 0.0 (0.0%) | 3,068 |
| 19 Dec 1997 | USD | 18.4057 | 18.4057 | 17.9426 | 17.9426 | 14.9007 | -0.579 (-3.13%) | 736 |
| 18 Dec 1997 | USD | 18.5214 | 18.5214 | 18.5214 | 18.5214 | 15.3813 | 0.0 (0.0%) | 0 |
| 17 Dec 1997 | USD | 18.1741 | 18.5214 | 18.1741 | 18.5214 | 15.3813 | +0.463 (+2.56%) | 68,108 |
| 16 Dec 1997 | USD | 18.0583 | 18.4057 | 18.0583 | 18.0583 | 14.9968 | +0.231 (+1.30%) | 44,178 |
| 15 Dec 1997 | USD | 17.8269 | 17.8269 | 17.8269 | 17.8269 | 14.8046 | +0.347 (+1.99%) | 1,595 |
| 12 Dec 1997 | USD | 17.4796 | 17.4796 | 17.4796 | 17.4796 | 14.5162 | 0.0 (0.0%) | 0 |
| 11 Dec 1997 | USD | 18.1741 | 18.2899 | 17.4796 | 17.4796 | 14.5162 | -0.81 (-4.43%) | 44,423 |
| 10 Dec 1997 | USD | 18.2899 | 18.2899 | 18.2899 | 18.2899 | 15.1891 | 0.0 (0.0%) | 491 |
| 9 Dec 1997 | USD | 18.2899 | 18.2899 | 18.2899 | 18.2899 | 15.1891 | 0.0 (0.0%) | 0 |
| 8 Dec 1997 | USD | 18.2899 | 18.2899 | 18.2899 | 18.2899 | 15.1891 | -0.463 (-2.47%) | 982 |
| 5 Dec 1997 | USD | 18.7529 | 18.7529 | 18.7529 | 18.7529 | 15.5736 | +0.347 (+1.89%) | 2,945 |
| 4 Dec 1997 | USD | 18.4057 | 18.4057 | 18.4057 | 18.4057 | 15.2853 | -0.231 (-1.24%) | 614 |
| 3 Dec 1997 | USD | 18.6371 | 18.6371 | 18.6371 | 18.6371 | 15.4774 | 0.0 (0.0%) | 0 |
| 2 Dec 1997 | USD | 18.6371 | 18.6371 | 18.6371 | 18.6371 | 15.4774 | 0.0 (0.0%) | 1,227 |
| 1 Dec 1997 | USD | 18.6371 | 18.6371 | 18.6371 | 18.6371 | 15.4774 | +0.463 (+2.55%) | 123 |
| 28 Nov 1997 | USD | 18.0583 | 18.1741 | 18.0583 | 18.1741 | 15.0929 | +0.463 (+2.61%) | 8,836 |
| 27 Nov 1997 | USD | 17.711 | 17.711 | 17.711 | 17.711 | 14.7083 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 17.711 | 17.711 | 17.711 | 17.711 | 14.7083 | -0.116 (-0.65%) | 2,454 |
| 25 Nov 1997 | USD | 17.5953 | 17.8269 | 17.4796 | 17.8269 | 14.8046 | +0.463 (+2.67%) | 18,898 |
| 24 Nov 1997 | USD | 17.3638 | 17.3638 | 17.3638 | 17.3638 | 14.42 | -0.579 (-3.23%) | 3,068 |
| 21 Nov 1997 | USD | 17.5953 | 17.9426 | 17.5953 | 17.9426 | 14.9007 | +0.347 (+1.97%) | 22,089 |
| 20 Nov 1997 | USD | 17.8269 | 17.8269 | 17.4796 | 17.5953 | 14.6123 | 0.0 (0.0%) | 27,366 |
