| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1997 | USD | 16.2062 | 16.4376 | 15.9747 | 16.4376 | 13.6508 | +0.463 (+2.90%) | 6,013 |
| 17 Nov 1997 | USD | 15.9747 | 15.9747 | 15.9747 | 15.9747 | 13.2664 | 0.0 (0.0%) | 0 |
| 14 Nov 1997 | USD | 15.9747 | 16.0905 | 15.9747 | 15.9747 | 13.2664 | +0.232 (+1.47%) | 4,418 |
| 13 Nov 1997 | USD | 15.7432 | 15.7432 | 15.7432 | 15.7432 | 13.0742 | +0.232 (+1.49%) | 1,595 |
| 12 Nov 1997 | USD | 15.6274 | 15.7432 | 15.5116 | 15.5116 | 12.8818 | 0.0 (0.0%) | 4,909 |
| 11 Nov 1997 | USD | 15.7432 | 15.859 | 15.5116 | 15.5116 | 12.8818 | -0.116 (-0.74%) | 4,786 |
| 10 Nov 1997 | USD | 15.9747 | 16.4376 | 15.6274 | 15.6274 | 12.978 | -0.463 (-2.88%) | 15,585 |
| 7 Nov 1997 | USD | 16.2062 | 16.2062 | 15.859 | 16.0905 | 13.3626 | -0.926 (-5.44%) | 9,817 |
| 6 Nov 1997 | USD | 17.3638 | 17.3638 | 16.6693 | 17.0165 | 14.1316 | -0.463 (-2.65%) | 18,039 |
| 5 Nov 1997 | USD | 17.5953 | 17.5953 | 17.4796 | 17.4796 | 14.5162 | -0.231 (-1.31%) | 3,313 |
| 4 Nov 1997 | USD | 17.5953 | 17.711 | 17.5953 | 17.711 | 14.7083 | +0.116 (+0.66%) | 7,854 |
| 3 Nov 1997 | USD | 17.1323 | 17.711 | 17.1323 | 17.5953 | 14.6123 | +0.926 (+5.56%) | 37,797 |
| 31 Oct 1997 | USD | 16.0905 | 16.6693 | 15.859 | 16.6693 | 13.8432 | +0.347 (+2.13%) | 46,387 |
| 30 Oct 1997 | USD | 16.5535 | 16.5535 | 16.0905 | 16.322 | 13.5548 | -1.042 (-6.00%) | 49,578 |
| 29 Oct 1997 | USD | 17.3638 | 17.4796 | 17.3638 | 17.3638 | 14.42 | +0.232 (+1.35%) | 6,136 |
| 28 Oct 1997 | USD | 16.2062 | 17.1323 | 16.0905 | 17.1323 | 14.2277 | -0.232 (-1.33%) | 27,611 |
| 27 Oct 1997 | USD | 19.1002 | 19.1002 | 17.0165 | 17.3638 | 14.42 | -1.968 (-10.18%) | 44,914 |
| 24 Oct 1997 | USD | 20.7208 | 20.8365 | 19.3316 | 19.3316 | 16.0542 | -1.042 (-5.11%) | 33,870 |
| 23 Oct 1997 | USD | 20.3736 | 20.7208 | 20.3736 | 20.3736 | 16.9195 | -0.463 (-2.22%) | 2,945 |
| 22 Oct 1997 | USD | 20.8365 | 20.8365 | 20.8365 | 20.8365 | 17.304 | 0.0 (0.0%) | 22,089 |
| 21 Oct 1997 | USD | 20.8365 | 20.8365 | 20.7208 | 20.8365 | 17.304 | +0.232 (+1.12%) | 7,363 |
| 20 Oct 1997 | USD | 20.605 | 20.605 | 20.605 | 20.605 | 17.1117 | 0.0 (0.0%) | 17,917 |
| 17 Oct 1997 | USD | 20.605 | 20.605 | 20.605 | 20.605 | 17.1117 | 0.0 (0.0%) | 0 |
| 16 Oct 1997 | USD | 20.605 | 20.605 | 20.605 | 20.605 | 17.1117 | -0.232 (-1.11%) | 24,543 |
| 15 Oct 1997 | USD | 20.8365 | 20.8365 | 20.605 | 20.8365 | 17.304 | -0.116 (-0.55%) | 26,998 |
| 14 Oct 1997 | USD | 20.9523 | 20.9523 | 20.9523 | 20.9523 | 17.4001 | +0.232 (+1.12%) | 123 |
| 13 Oct 1997 | USD | 20.9523 | 20.9523 | 20.7208 | 20.7208 | 17.2079 | 0.0 (0.0%) | 1,473 |
| 10 Oct 1997 | USD | 20.7208 | 20.7208 | 20.7208 | 20.7208 | 17.2079 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | USD | 20.8365 | 20.8365 | 20.7208 | 20.7208 | 17.2079 | -0.116 (-0.56%) | 15,830 |
| 8 Oct 1997 | USD | 21.0681 | 21.0681 | 20.8365 | 20.8365 | 17.304 | -0.116 (-0.55%) | 1,963 |
