| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1997 | USD | 21.0681 | 21.0681 | 20.9523 | 20.9523 | 17.4001 | -0.116 (-0.55%) | 39,392 |
| 6 Oct 1997 | USD | 21.2996 | 21.2996 | 21.0681 | 21.0681 | 17.4963 | -0.116 (-0.55%) | 12,026 |
| 3 Oct 1997 | USD | 20.7208 | 21.1838 | 20.7208 | 21.1838 | 17.5924 | +0.81 (+3.98%) | 16,567 |
| 2 Oct 1997 | USD | 20.2577 | 20.4893 | 20.2577 | 20.3736 | 16.9195 | +0.289 (+1.44%) | 14,971 |
| 1 Oct 1997 | USD | 20.0263 | 20.1421 | 19.9104 | 20.0841 | 16.6791 | +0.058 (+0.29%) | 30,679 |
| 30 Sep 1997 | USD | 20.0263 | 20.0263 | 20.0263 | 20.0263 | 16.6311 | +0.116 (+0.58%) | 859 |
| 29 Sep 1997 | USD | 19.7948 | 19.9104 | 19.7948 | 19.9104 | 16.5349 | +0.347 (+1.77%) | 12,640 |
| 26 Sep 1997 | USD | 19.4475 | 19.7948 | 19.4475 | 19.5632 | 16.2465 | +0.116 (+0.59%) | 23,807 |
| 25 Sep 1997 | USD | 19.4475 | 19.4475 | 19.216 | 19.4475 | 16.1504 | +0.116 (+0.60%) | 1,350 |
| 24 Sep 1997 | USD | 19.3316 | 19.3316 | 19.3316 | 19.3316 | 16.0542 | 0.0 (0.0%) | 1,227 |
| 23 Sep 1997 | USD | 20.0263 | 20.0263 | 19.3316 | 19.3316 | 16.0542 | -0.347 (-1.76%) | 14,235 |
| 22 Sep 1997 | USD | 19.6789 | 19.6789 | 19.6789 | 19.6789 | 16.3426 | -0.116 (-0.59%) | 1,227 |
| 19 Sep 1997 | USD | 19.7948 | 19.7948 | 19.7948 | 19.7948 | 16.4389 | -0.232 (-1.16%) | 3,804 |
| 18 Sep 1997 | USD | 20.0263 | 20.0263 | 20.0263 | 20.0263 | 16.6311 | 0.0 (0.0%) | 491 |
| 17 Sep 1997 | USD | 19.7948 | 20.0263 | 19.7948 | 20.0263 | 16.6311 | +0.232 (+1.17%) | 12,640 |
| 16 Sep 1997 | USD | 19.7948 | 19.9104 | 19.5632 | 19.7948 | 16.4389 | 0.0 (0.0%) | 17,180 |
| 15 Sep 1997 | USD | 19.7948 | 19.7948 | 19.7948 | 19.7948 | 16.4389 | 0.0 (0.0%) | 0 |
| 12 Sep 1997 | USD | 19.4475 | 19.7948 | 19.4475 | 19.7948 | 16.4389 | +0.232 (+1.18%) | 1,350 |
| 11 Sep 1997 | USD | 20.2577 | 20.2577 | 19.5632 | 19.5632 | 16.2465 | -0.81 (-3.98%) | 61,972 |
| 10 Sep 1997 | USD | 20.8365 | 20.8365 | 20.3736 | 20.3736 | 16.9195 | -0.463 (-2.22%) | 6,504 |
| 9 Sep 1997 | USD | 20.7208 | 20.8365 | 20.7208 | 20.8365 | 17.304 | 0.0 (0.0%) | 3,559 |
| 8 Sep 1997 | USD | 21.1838 | 21.1838 | 20.8365 | 20.8365 | 17.304 | -0.116 (-0.55%) | 1,963 |
| 5 Sep 1997 | USD | 21.5311 | 21.5311 | 20.9523 | 20.9523 | 17.4001 | -0.347 (-1.63%) | 10,063 |
| 4 Sep 1997 | USD | 21.7626 | 21.8783 | 21.2996 | 21.2996 | 17.6885 | -0.579 (-2.65%) | 46,755 |
| 3 Sep 1997 | USD | 21.9942 | 21.9942 | 21.8783 | 21.8783 | 18.1691 | -0.232 (-1.05%) | 18,408 |
| 2 Sep 1997 | USD | 22.1099 | 22.573 | 21.9942 | 22.1099 | 18.3615 | -0.116 (-0.52%) | 17,180 |
| 1 Sep 1997 | USD | 22.2256 | 22.2256 | 22.2256 | 22.2256 | 18.4575 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 22.8044 | 22.8044 | 22.2256 | 22.2256 | 18.4575 | -0.232 (-1.03%) | 8,345 |
| 28 Aug 1997 | USD | 22.8044 | 22.8044 | 22.4571 | 22.4571 | 18.6498 | -0.232 (-1.02%) | 1,718 |
| 27 Aug 1997 | USD | 21.9942 | 22.6888 | 21.9942 | 22.6888 | 18.8422 | +0.81 (+3.70%) | 16,935 |
