| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1997 | USD | 21.8783 | 21.8783 | 21.8783 | 21.8783 | 18.1691 | +0.116 (+0.53%) | 10,431 |
| 25 Aug 1997 | USD | 21.6469 | 21.7626 | 21.6469 | 21.7626 | 18.073 | +0.347 (+1.62%) | 29,575 |
| 22 Aug 1997 | USD | 21.6469 | 21.6469 | 21.4154 | 21.4154 | 17.7847 | -0.232 (-1.07%) | 3,436 |
| 21 Aug 1997 | USD | 21.6469 | 21.7626 | 21.6469 | 21.6469 | 17.977 | 0.0 (0.0%) | 17,058 |
| 20 Aug 1997 | USD | 21.6469 | 21.6469 | 21.6469 | 21.6469 | 17.977 | 0.0 (0.0%) | 245 |
| 19 Aug 1997 | USD | 21.6469 | 21.6469 | 21.2996 | 21.6469 | 17.977 | 0.0 (0.0%) | 1,104 |
| 18 Aug 1997 | USD | 21.6469 | 21.6469 | 21.6469 | 21.6469 | 17.977 | +0.232 (+1.08%) | 123 |
| 15 Aug 1997 | USD | 21.6469 | 21.6469 | 21.4154 | 21.4154 | 17.7847 | 0.0 (0.0%) | 368 |
| 14 Aug 1997 | USD | 21.6469 | 21.6469 | 21.4154 | 21.4154 | 17.7847 | -0.232 (-1.07%) | 17,794 |
| 13 Aug 1997 | USD | 21.6469 | 21.6469 | 21.6469 | 21.6469 | 17.977 | 0.0 (0.0%) | 15,708 |
| 12 Aug 1997 | USD | 21.2996 | 21.6469 | 21.2996 | 21.6469 | 17.977 | +0.347 (+1.63%) | 24,421 |
| 11 Aug 1997 | USD | 21.4154 | 21.4154 | 21.2996 | 21.2996 | 17.6885 | -0.116 (-0.54%) | 22,457 |
| 8 Aug 1997 | USD | 21.4154 | 21.4154 | 21.2996 | 21.4154 | 17.7847 | 0.0 (0.0%) | 4,418 |
| 7 Aug 1997 | USD | 21.5311 | 21.7626 | 21.4154 | 21.4154 | 17.7847 | -0.116 (-0.54%) | 139,038 |
| 6 Aug 1997 | USD | 21.1693 | 21.5311 | 21.1693 | 21.5311 | 17.8808 | +0.463 (+2.20%) | 107,868 |
| 5 Aug 1997 | USD | 21.2996 | 21.2996 | 21.0681 | 21.0681 | 17.4963 | 0.0 (0.0%) | 16,567 |
| 4 Aug 1997 | USD | 21.0681 | 21.0681 | 21.0681 | 21.0681 | 17.4963 | 0.0 (0.0%) | 0 |
| 1 Aug 1997 | USD | 21.0681 | 21.0681 | 21.0681 | 21.0681 | 17.4963 | -0.347 (-1.62%) | 245 |
| 31 Jul 1997 | USD | 21.4154 | 21.4154 | 21.4154 | 21.4154 | 17.7847 | 0.0 (0.0%) | 0 |
| 30 Jul 1997 | USD | 21.4154 | 21.4154 | 21.4154 | 21.4154 | 17.7847 | +0.347 (+1.65%) | 245 |
| 29 Jul 1997 | USD | 21.0681 | 21.0681 | 21.0681 | 21.0681 | 17.4963 | -0.347 (-1.62%) | 2,577 |
| 28 Jul 1997 | USD | 21.2996 | 21.4154 | 21.1838 | 21.4154 | 17.7847 | 0.0 (0.0%) | 5,522 |
| 25 Jul 1997 | USD | 21.4154 | 21.4154 | 21.4154 | 21.4154 | 17.7847 | -0.116 (-0.54%) | 33,624 |
| 24 Jul 1997 | USD | 21.5311 | 21.5311 | 21.5311 | 21.5311 | 17.8808 | +0.116 (+0.54%) | 491 |
| 23 Jul 1997 | USD | 21.2996 | 21.6469 | 21.2996 | 21.4154 | 17.7847 | +0.463 (+2.21%) | 17,794 |
| 22 Jul 1997 | USD | 20.9523 | 20.9523 | 20.9523 | 20.9523 | 17.4001 | +0.116 (+0.56%) | 3,682 |
| 21 Jul 1997 | USD | 21.0681 | 21.0681 | 20.8365 | 20.8365 | 17.304 | -0.347 (-1.64%) | 7,977 |
| 18 Jul 1997 | USD | 21.0681 | 21.1838 | 21.0681 | 21.1838 | 17.5924 | -0.347 (-1.61%) | 6,627 |
| 17 Jul 1997 | USD | 21.2996 | 21.5311 | 21.2996 | 21.5311 | 17.8808 | +0.232 (+1.09%) | 38,779 |
| 16 Jul 1997 | USD | 21.2996 | 21.2996 | 21.2996 | 21.2996 | 17.6885 | 0.0 (0.0%) | 0 |
