| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1997 | USD | 21.4154 | 21.4154 | 21.2996 | 21.2996 | 17.6885 | -0.116 (-0.54%) | 14,849 |
| 14 Jul 1997 | USD | 21.6469 | 21.6469 | 21.4154 | 21.4154 | 17.7847 | -0.232 (-1.07%) | 11,167 |
| 11 Jul 1997 | USD | 22.1099 | 22.1099 | 21.6469 | 21.6469 | 17.977 | -0.231 (-1.06%) | 21,230 |
| 10 Jul 1997 | USD | 22.4571 | 22.4571 | 21.8783 | 21.8783 | 18.1691 | -0.347 (-1.56%) | 83,816 |
| 9 Jul 1997 | USD | 22.3415 | 22.4571 | 22.2256 | 22.2256 | 18.4575 | -0.347 (-1.54%) | 4,295 |
| 8 Jul 1997 | USD | 22.6888 | 22.8044 | 22.3415 | 22.573 | 18.7461 | -0.116 (-0.51%) | 93,019 |
| 7 Jul 1997 | USD | 22.6888 | 22.8044 | 22.6888 | 22.6888 | 18.8422 | +0.116 (+0.51%) | 53,259 |
| 4 Jul 1997 | USD | 22.573 | 22.573 | 22.573 | 22.573 | 18.7461 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 21.6469 | 22.573 | 21.6469 | 22.573 | 18.7461 | +1.042 (+4.84%) | 25,525 |
| 2 Jul 1997 | USD | 21.2996 | 21.5311 | 20.9523 | 21.5311 | 17.8808 | +0.347 (+1.64%) | 14,112 |
| 1 Jul 1997 | USD | 20.605 | 21.1838 | 20.605 | 21.1838 | 17.5924 | +0.579 (+2.81%) | 22,212 |
| 30 Jun 1997 | USD | 20.4893 | 20.605 | 20.4893 | 20.605 | 17.1117 | +0.116 (+0.56%) | 859 |
| 27 Jun 1997 | USD | 20.2577 | 20.4893 | 20.1999 | 20.4893 | 17.0156 | +0.232 (+1.14%) | 55,468 |
| 26 Jun 1997 | USD | 19.9104 | 20.2577 | 19.9104 | 20.2577 | 16.8233 | +0.347 (+1.74%) | 16,567 |
| 25 Jun 1997 | USD | 19.7948 | 19.9104 | 19.7948 | 19.9104 | 16.5349 | +0.347 (+1.77%) | 12,394 |
| 24 Jun 1997 | USD | 19.6934 | 19.6934 | 19.4475 | 19.5632 | 16.2465 | -0.232 (-1.17%) | 33,747 |
| 23 Jun 1997 | USD | 19.7948 | 19.7948 | 19.7948 | 19.7948 | 16.4389 | +0.116 (+0.59%) | 27,611 |
| 20 Jun 1997 | USD | 19.6789 | 19.6789 | 19.6789 | 19.6789 | 16.3426 | -0.116 (-0.59%) | 1,841 |
| 19 Jun 1997 | USD | 19.5632 | 19.7948 | 19.5632 | 19.7948 | 16.4389 | +0.289 (+1.48%) | 17,426 |
| 18 Jun 1997 | USD | 19.5053 | 19.5053 | 19.5053 | 19.5053 | 16.1984 | -0.058 (-0.30%) | 6,136 |
| 17 Jun 1997 | USD | 20.0263 | 20.0263 | 19.5632 | 19.5632 | 16.2465 | -0.232 (-1.17%) | 66,390 |
| 16 Jun 1997 | USD | 19.7948 | 19.7948 | 19.7948 | 19.7948 | 16.4389 | 0.0 (0.0%) | 0 |
| 13 Jun 1997 | USD | 19.7948 | 19.7948 | 19.7948 | 19.7948 | 16.4389 | -0.232 (-1.16%) | 10,676 |
| 12 Jun 1997 | USD | 19.7948 | 20.0263 | 19.7948 | 20.0263 | 16.6311 | +0.101 (+0.51%) | 859 |
| 11 Jun 1997 | USD | 20.1421 | 20.1421 | 19.9104 | 19.925 | 16.547 | -0.217 (-1.08%) | 26,016 |
| 10 Jun 1997 | USD | 20.0263 | 20.1421 | 19.9104 | 20.1421 | 16.7273 | 0.0 (0.0%) | 25,525 |
| 9 Jun 1997 | USD | 20.1421 | 20.1421 | 20.1421 | 20.1421 | 16.7273 | 0.0 (0.0%) | 368 |
| 6 Jun 1997 | USD | 20.0263 | 20.1421 | 20.0263 | 20.1421 | 16.7273 | +0.232 (+1.16%) | 1,350 |
| 5 Jun 1997 | USD | 19.9104 | 19.9104 | 19.9104 | 19.9104 | 16.5349 | +0.116 (+0.58%) | 245 |
| 4 Jun 1997 | USD | 19.6789 | 20.0263 | 19.6789 | 19.7948 | 16.4389 | +0.116 (+0.59%) | 22,825 |
