| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1997 | USD | 18.7529 | 20.2577 | 18.7529 | 19.6789 | 16.3426 | +0.926 (+4.94%) | 134,620 |
| 2 Jun 1997 | USD | 18.0006 | 18.7529 | 18.0006 | 18.7529 | 15.5736 | +0.926 (+5.19%) | 76,084 |
| 30 May 1997 | USD | 17.711 | 17.8269 | 17.711 | 17.8269 | 14.8046 | -0.116 (-0.64%) | 44,178 |
| 29 May 1997 | USD | 18.0583 | 18.0583 | 17.9426 | 17.9426 | 14.9007 | -0.116 (-0.64%) | 4,295 |
| 28 May 1997 | USD | 18.2899 | 18.7529 | 18.0583 | 18.0583 | 14.9968 | -0.232 (-1.27%) | 82,466 |
| 27 May 1997 | USD | 18.2899 | 18.2899 | 18.2899 | 18.2899 | 15.1891 | +0.232 (+1.28%) | 6,136 |
| 26 May 1997 | USD | 18.0583 | 18.0583 | 18.0583 | 18.0583 | 14.9968 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 18.2899 | 18.2899 | 17.9426 | 18.0583 | 14.9968 | 0.0 (0.0%) | 49,946 |
| 22 May 1997 | USD | 17.1323 | 18.0583 | 17.0165 | 18.0583 | 14.9968 | +0.81 (+4.70%) | 169,717 |
| 21 May 1997 | USD | 17.2481 | 17.2481 | 17.0165 | 17.2481 | 14.3239 | +0.232 (+1.36%) | 129,712 |
| 20 May 1997 | USD | 17.0165 | 17.0165 | 17.0165 | 17.0165 | 14.1316 | 0.0 (0.0%) | 0 |
| 19 May 1997 | USD | 17.0165 | 17.0165 | 17.0165 | 17.0165 | 14.1316 | 0.0 (0.0%) | 0 |
| 16 May 1997 | USD | 17.0165 | 17.0165 | 17.0165 | 17.0165 | 14.1316 | 0.0 (0.0%) | 0 |
| 15 May 1997 | USD | 17.0165 | 17.0165 | 17.0165 | 17.0165 | 14.1316 | -0.116 (-0.68%) | 36,815 |
| 14 May 1997 | USD | 17.0165 | 17.1323 | 17.0165 | 17.1323 | 14.2277 | +0.232 (+1.37%) | 61,727 |
| 13 May 1997 | USD | 16.9008 | 17.031 | 16.8863 | 16.9008 | 14.0355 | -0.232 (-1.35%) | 134,375 |
| 12 May 1997 | USD | 17.1323 | 17.1323 | 17.1323 | 17.1323 | 14.2277 | 0.0 (0.0%) | 6,872 |
| 9 May 1997 | USD | 17.031 | 17.1323 | 17.002 | 17.1323 | 14.2277 | +0.232 (+1.37%) | 12,517 |
| 8 May 1997 | USD | 16.9008 | 16.9008 | 16.9008 | 16.9008 | 14.0355 | 0.0 (0.0%) | 61,358 |
| 7 May 1997 | USD | 17.1323 | 17.1323 | 16.9008 | 16.9008 | 14.0355 | -0.13 (-0.76%) | 2,945 |
| 6 May 1997 | USD | 16.9008 | 17.031 | 16.9008 | 17.031 | 14.1436 | 0.0 (0.0%) | 5,890 |
| 5 May 1997 | USD | 17.0165 | 17.031 | 17.002 | 17.031 | 14.1436 | +0.13 (+0.77%) | 3,682 |
| 2 May 1997 | USD | 16.9008 | 16.9008 | 16.9008 | 16.9008 | 14.0355 | -0.116 (-0.68%) | 10,431 |
| 1 May 1997 | USD | 17.0165 | 17.0165 | 17.0165 | 17.0165 | 14.1316 | 0.0 (0.0%) | 0 |
| 30 Apr 1997 | USD | 17.0165 | 17.0165 | 17.0165 | 17.0165 | 14.1316 | -0.116 (-0.68%) | 61,358 |
| 29 Apr 1997 | USD | 17.1323 | 17.1323 | 17.1323 | 17.1323 | 14.2277 | 0.0 (0.0%) | 0 |
| 28 Apr 1997 | USD | 17.1323 | 17.1323 | 17.1323 | 17.1323 | 14.2277 | 0.0 (0.0%) | 0 |
| 25 Apr 1997 | USD | 17.0165 | 17.1323 | 17.0165 | 17.1323 | 14.2277 | -0.072 (-0.42%) | 7,486 |
| 24 Apr 1997 | USD | 17.2481 | 17.2481 | 17.1757 | 17.2046 | 14.2878 | +0.072 (+0.42%) | 7,608 |
| 23 Apr 1997 | USD | 17.2481 | 17.2481 | 17.1323 | 17.1323 | 14.2277 | +0.116 (+0.68%) | 25,525 |
