Cresud SACIF y A Recent Share Price (USX:CRESY)

4 Followers USX:CRESY - Cresud SACIF y A Cresud SACIF y A
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 1997	USD	17.2481	17.2481	17.1323	17.1323	14.2277	0.0 (0.0%)	24,912
17 Apr 1997	USD	16.9008	17.1323	16.9008	17.1323	14.2277	+0.116 (+0.68%)	11,535
16 Apr 1997	USD	17.0165	17.0165	17.0165	17.0165	14.1316	-0.116 (-0.68%)	61,358
15 Apr 1997	USD	17.1323	17.2481	17.1323	17.1323	14.2277	+0.232 (+1.37%)	37,183
14 Apr 1997	USD	16.9008	17.0165	16.9008	16.9008	14.0355	-0.347 (-2.01%)	4,295
11 Apr 1997	USD	17.2481	17.2481	17.2481	17.2481	14.3239	-0.116 (-0.67%)	2,454
10 Apr 1997	USD	17.5953	17.5953	17.1323	17.3638	14.42	-0.232 (-1.32%)	93,756
9 Apr 1997	USD	17.5953	17.5953	17.5953	17.5953	14.6123	+0.232 (+1.33%)	45,773
8 Apr 1997	USD	17.3638	17.3638	17.3638	17.3638	14.42	-0.232 (-1.32%)	71,421
7 Apr 1997	USD	17.5953	17.5953	17.5953	17.5953	14.6123	0.0 (0.0%)	1,227
4 Apr 1997	USD	17.5953	17.5953	17.5953	17.5953	14.6123	+0.188 (+1.08%)	2,454
3 Apr 1997	USD	17.4796	17.4796	17.4072	17.4072	14.456	+0.159 (+0.92%)	4,909
2 Apr 1997	USD	17.2481	17.2481	17.2481	17.2481	14.3239	-0.116 (-0.67%)	2,700
1 Apr 1997	USD	17.3638	17.3638	17.3638	17.3638	14.42	0.0 (0.0%)	0
31 Mar 1997	USD	17.3638	17.3638	17.3638	17.3638	14.42	-0.188 (-1.07%)	17,303
28 Mar 1997	USD	17.5519	17.5519	17.5519	17.5519	14.5762	0.0 (0.0%)	0
27 Mar 1997	USD	17.4796	17.5953	17.4796	17.5519	14.5762	-0.043 (-0.25%)	26,261
26 Mar 1997	USD	17.4796	17.5953	17.4651	17.5953	14.6123	0.0 (0.0%)	155,850
25 Mar 1997	USD	17.5953	17.5953	17.3638	17.5953	14.6123	+0.232 (+1.33%)	62,954
24 Mar 1997	USD	17.3638	17.3638	17.3638	17.3638	14.42	-0.232 (-1.32%)	33,747
21 Mar 1997	USD	17.4796	17.6533	17.3638	17.5953	14.6123	+0.232 (+1.33%)	78,416
20 Mar 1997	USD	17.4796	17.4796	17.3638	17.3638	14.42	0.0 (0.0%)	44,546
19 Mar 1997	USD	17.2481	17.5953	17.2481	17.3638	14.42	0.0 (0.0%)	405,702

Unicorn Response |