Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 5.1 | 5.1 | 4.85 | 4.93 | 4.7768 | -0.08 (-1.60%) | 150,100 |
16 Nov 2021 | USD | 5.11 | 5.11 | 4.96 | 5.01 | 4.8543 | -0.04 (-0.79%) | 168,600 |
15 Nov 2021 | USD | 5.17 | 5.23 | 5 | 5.05 | 4.8931 | -0.08 (-1.56%) | 146,200 |
12 Nov 2021 | USD | 5.12 | 5.14 | 4.99 | 5.13 | 4.9706 | +0.03 (+0.59%) | 211,400 |
11 Nov 2021 | USD | 5.24 | 5.24 | 5.05 | 5.1 | 4.9415 | -0.06 (-1.16%) | 98,800 |
10 Nov 2021 | USD | 5.28 | 5.28 | 5.06 | 5.16 | 4.9997 | -0.09 (-1.71%) | 206,000 |
9 Nov 2021 | USD | 5.2 | 5.29 | 5.2 | 5.25 | 5.0869 | +0.06 (+1.16%) | 66,900 |
8 Nov 2021 | USD | 5.3 | 5.38 | 5.19 | 5.19 | 5.0287 | -0.08 (-1.52%) | 130,600 |
5 Nov 2021 | USD | 5.18 | 5.31 | 5.15 | 5.27 | 5.1062 | +0.12 (+2.33%) | 138,300 |
4 Nov 2021 | USD | 5.26 | 5.28 | 5.1 | 5.15 | 4.99 | -0.11 (-2.09%) | 135,100 |
3 Nov 2021 | USD | 5.28 | 5.3 | 5.2 | 5.26 | 5.0965 | +0.01 (+0.19%) | 69,200 |
2 Nov 2021 | USD | 5.3 | 5.3 | 5.25 | 5.25 | 5.0869 | -0.07 (-1.32%) | 76,200 |
1 Nov 2021 | USD | 5.29 | 5.42 | 5.28 | 5.32 | 5.1547 | +0.02 (+0.38%) | 93,900 |
29 Oct 2021 | USD | 5.47 | 5.47 | 5.24 | 5.3 | 5.1353 | -0.19 (-3.46%) | 147,700 |
28 Oct 2021 | USD | 5.55 | 5.6 | 5.44 | 5.49 | 5.3194 | -0.03 (-0.54%) | 106,200 |
27 Oct 2021 | USD | 5.59 | 5.62 | 5.51 | 5.52 | 5.3485 | -0.05 (-0.90%) | 83,100 |
26 Oct 2021 | USD | 5.59 | 5.68 | 5.55 | 5.57 | 5.3969 | -0.03 (-0.54%) | 78,400 |
25 Oct 2021 | USD | 5.61 | 5.75 | 5.57 | 5.6 | 5.426 | -0.04 (-0.71%) | 120,800 |
22 Oct 2021 | USD | 5.8 | 5.8 | 5.57 | 5.64 | 5.4647 | -0.15 (-2.59%) | 90,800 |
21 Oct 2021 | USD | 5.83 | 5.91 | 5.75 | 5.79 | 5.6101 | -0.06 (-1.03%) | 119,000 |
20 Oct 2021 | USD | 5.7 | 5.9 | 5.65 | 5.85 | 5.6682 | +0.19 (+3.36%) | 175,500 |
19 Oct 2021 | USD | 5.74 | 5.75 | 5.61 | 5.66 | 5.4841 | -0.01 (-0.18%) | 104,300 |
18 Oct 2021 | USD | 5.6 | 5.69 | 5.56 | 5.67 | 5.4938 | +0.09 (+1.61%) | 161,600 |
15 Oct 2021 | USD | 5.53 | 5.63 | 5.44 | 5.58 | 5.4066 | +0.14 (+2.57%) | 95,500 |
14 Oct 2021 | USD | 5.15 | 5.45 | 5.1 | 5.44 | 5.271 | +0.4 (+7.94%) | 204,300 |
13 Oct 2021 | USD | 5.29 | 5.29 | 5.01 | 5.04 | 4.8834 | -0.17 (-3.26%) | 63,100 |
12 Oct 2021 | USD | 5.23 | 5.28 | 5.16 | 5.21 | 5.0481 | +0.03 (+0.58%) | 69,600 |
11 Oct 2021 | USD | 4.99 | 5.35 | 4.99 | 5.18 | 5.019 | +0.14 (+2.78%) | 135,500 |
8 Oct 2021 | USD | 4.96 | 5.11 | 4.96 | 5.04 | 4.8834 | +0.04 (+0.80%) | 56,800 |
7 Oct 2021 | USD | 4.96 | 5.08 | 4.88 | 5 | 4.8446 | -0.01 (-0.20%) | 115,900 |