Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 5.46 | 5.67 | 5.42 | 5.61 | 5.4357 | +0.2 (+3.70%) | 97,400 |
23 Aug 2021 | USD | 5.38 | 5.44 | 5.33 | 5.41 | 5.2419 | +0.09 (+1.69%) | 170,200 |
20 Aug 2021 | USD | 5.25 | 5.49 | 5.17 | 5.32 | 5.1547 | +0.19 (+3.70%) | 134,100 |
19 Aug 2021 | USD | 5.32 | 5.42 | 5.13 | 5.13 | 4.9706 | -0.32 (-5.87%) | 372,500 |
18 Aug 2021 | USD | 5.61 | 5.71 | 5.4 | 5.45 | 5.2806 | -0.19 (-3.37%) | 174,100 |
17 Aug 2021 | USD | 5.75 | 5.75 | 5.39 | 5.64 | 5.4647 | -0.12 (-2.08%) | 162,900 |
16 Aug 2021 | USD | 5.85 | 5.89 | 5.75 | 5.76 | 5.581 | -0.13 (-2.21%) | 50,500 |
13 Aug 2021 | USD | 6.02 | 6.09 | 5.85 | 5.89 | 5.707 | -0.16 (-2.64%) | 69,500 |
12 Aug 2021 | USD | 5.86 | 6.18 | 5.7 | 6.05 | 5.862 | +0.17 (+2.89%) | 254,100 |
11 Aug 2021 | USD | 6.02 | 6.02 | 5.84 | 5.88 | 5.6973 | -0.14 (-2.33%) | 164,300 |
10 Aug 2021 | USD | 6 | 6.12 | 5.91 | 6.02 | 5.8329 | +0.02 (+0.33%) | 48,100 |
9 Aug 2021 | USD | 6.14 | 6.2 | 5.92 | 6 | 5.8135 | -0.14 (-2.28%) | 100,300 |
6 Aug 2021 | USD | 6.31 | 6.31 | 6.03 | 6.14 | 5.9492 | -0.09 (-1.44%) | 104,200 |
5 Aug 2021 | USD | 6.27 | 6.33 | 6.22 | 6.23 | 6.0364 | +0.03 (+0.48%) | 63,300 |
4 Aug 2021 | USD | 6.21 | 6.21 | 6.11 | 6.2 | 6.0073 | +0.01 (+0.16%) | 42,100 |
3 Aug 2021 | USD | 6.37 | 6.49 | 6.1 | 6.19 | 5.9976 | -0.16 (-2.52%) | 100,200 |
2 Aug 2021 | USD | 6.35 | 6.44 | 6.3 | 6.35 | 6.1527 | +0.06 (+0.95%) | 74,600 |
30 Jul 2021 | USD | 6.49 | 6.51 | 6.21 | 6.29 | 6.0945 | -0.16 (-2.48%) | 76,400 |
29 Jul 2021 | USD | 6.45 | 6.49 | 6.35 | 6.45 | 6.2496 | +0.12 (+1.90%) | 82,800 |
28 Jul 2021 | USD | 6.28 | 6.42 | 6.1 | 6.33 | 6.1333 | +0.15 (+2.43%) | 112,600 |
27 Jul 2021 | USD | 6.38 | 6.4 | 6.1 | 6.18 | 5.988 | -0.22 (-3.44%) | 77,400 |
26 Jul 2021 | USD | 6.29 | 6.55 | 6.29 | 6.4 | 6.2011 | +0.05 (+0.79%) | 94,600 |
23 Jul 2021 | USD | 6.57 | 6.57 | 6.34 | 6.35 | 6.1527 | -0.15 (-2.31%) | 42,500 |
22 Jul 2021 | USD | 6.5 | 6.61 | 6.38 | 6.5 | 6.298 | +0.09 (+1.40%) | 189,900 |
21 Jul 2021 | USD | 6.11 | 6.42 | 6.11 | 6.41 | 6.2108 | +0.34 (+5.60%) | 92,400 |
20 Jul 2021 | USD | 5.97 | 6.13 | 5.86 | 6.07 | 5.8814 | +0.21 (+3.58%) | 97,700 |
19 Jul 2021 | USD | 6.14 | 6.14 | 5.64 | 5.86 | 5.6779 | -0.45 (-7.13%) | 379,700 |
16 Jul 2021 | USD | 6.48 | 6.48 | 6.31 | 6.31 | 6.1139 | -0.17 (-2.62%) | 70,300 |
15 Jul 2021 | USD | 6.51 | 6.62 | 6.39 | 6.48 | 6.2786 | -0.12 (-1.82%) | 51,300 |
14 Jul 2021 | USD | 6.79 | 6.84 | 6.46 | 6.6 | 6.3949 | -0.12 (-1.79%) | 125,100 |