Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 6.5 | 6.75 | 6.43 | 6.72 | 6.5112 | +0.16 (+2.44%) | 132,600 |
12 Jul 2021 | USD | 6.71 | 6.74 | 6.51 | 6.56 | 6.3561 | -0.23 (-3.39%) | 60,100 |
9 Jul 2021 | USD | 6.56 | 6.85 | 6.5 | 6.79 | 6.579 | +0.29 (+4.46%) | 228,200 |
8 Jul 2021 | USD | 6.24 | 6.53 | 6.15 | 6.5 | 6.298 | +0.15 (+2.36%) | 91,500 |
7 Jul 2021 | USD | 6.36 | 6.44 | 6.08 | 6.35 | 6.1527 | -0.03 (-0.47%) | 197,500 |
6 Jul 2021 | USD | 6.6 | 6.6 | 6.24 | 6.38 | 6.1817 | -0.15 (-2.30%) | 220,200 |
2 Jul 2021 | USD | 6.19 | 6.6 | 6.08 | 6.53 | 6.3271 | +0.33 (+5.32%) | 220,400 |
1 Jul 2021 | USD | 6.05 | 6.26 | 6.05 | 6.2 | 6.0073 | +0.22 (+3.68%) | 163,300 |
30 Jun 2021 | USD | 5.9 | 6.01 | 5.7 | 5.98 | 5.7942 | +0.07 (+1.18%) | 412,000 |
29 Jun 2021 | USD | 5.8 | 5.95 | 5.65 | 5.91 | 5.7263 | +0.09 (+1.55%) | 202,800 |
28 Jun 2021 | USD | 6.11 | 6.14 | 5.8 | 5.82 | 5.6391 | -0.26 (-4.28%) | 207,100 |
25 Jun 2021 | USD | 6.28 | 6.38 | 6 | 6.08 | 5.8911 | -0.19 (-3.03%) | 164,200 |
24 Jun 2021 | USD | 6.29 | 6.42 | 6.24 | 6.27 | 6.0752 | +0.01 (+0.16%) | 65,300 |
23 Jun 2021 | USD | 6.22 | 6.35 | 6.14 | 6.26 | 6.0655 | +0.06 (+0.97%) | 87,400 |
22 Jun 2021 | USD | 6.28 | 6.29 | 6.03 | 6.2 | 6.0073 | -0.02 (-0.32%) | 150,700 |
21 Jun 2021 | USD | 6.34 | 6.35 | 6.15 | 6.22 | 6.0267 | -0.04 (-0.64%) | 110,500 |
18 Jun 2021 | USD | 6.36 | 6.38 | 6.21 | 6.26 | 6.0655 | -0.15 (-2.34%) | 113,600 |
17 Jun 2021 | USD | 6.82 | 6.84 | 6.34 | 6.41 | 6.2108 | -0.48 (-6.97%) | 331,500 |
16 Jun 2021 | USD | 6.93 | 7.04 | 6.79 | 6.89 | 6.6759 | -0.05 (-0.72%) | 107,100 |
15 Jun 2021 | USD | 7.17 | 7.23 | 6.78 | 6.94 | 6.7243 | -0.2 (-2.80%) | 156,200 |
14 Jun 2021 | USD | 7.1 | 7.2 | 7.05 | 7.14 | 6.9181 | +0.08 (+1.13%) | 109,400 |
11 Jun 2021 | USD | 7.19 | 7.2 | 6.93 | 7.06 | 6.8406 | -0.11 (-1.53%) | 124,000 |
10 Jun 2021 | USD | 7.24 | 7.45 | 7.06 | 7.17 | 6.9472 | -0.07 (-0.97%) | 133,700 |
9 Jun 2021 | USD | 7.02 | 7.35 | 7.02 | 7.24 | 7.015 | +0.24 (+3.43%) | 242,200 |
8 Jun 2021 | USD | 7.3 | 7.3 | 6.91 | 7 | 6.7825 | -0.29 (-3.98%) | 267,700 |
7 Jun 2021 | USD | 6.84 | 7.29 | 6.83 | 7.29 | 7.0635 | +0.5 (+7.36%) | 278,900 |
4 Jun 2021 | USD | 7.05 | 7.09 | 6.63 | 6.79 | 6.579 | -0.16 (-2.30%) | 196,000 |
3 Jun 2021 | USD | 6.68 | 7.04 | 6.62 | 6.95 | 6.734 | +0.31 (+4.67%) | 352,700 |
2 Jun 2021 | USD | 6.48 | 6.69 | 6.4 | 6.64 | 6.4337 | +0.23 (+3.59%) | 234,501 |
1 Jun 2021 | USD | 6.35 | 6.57 | 6.27 | 6.41 | 6.2108 | +0.12 (+1.91%) | 211,800 |