Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 6.27 | 6.48 | 6.25 | 6.29 | 6.0945 | +0.05 (+0.80%) | 82,400 |
27 May 2021 | USD | 6.42 | 6.42 | 6.15 | 6.24 | 6.0461 | -0.15 (-2.35%) | 167,700 |
26 May 2021 | USD | 6.19 | 6.49 | 6.1 | 6.39 | 6.1914 | +0.26 (+4.24%) | 248,900 |
25 May 2021 | USD | 6.54 | 6.59 | 6.03 | 6.13 | 5.9395 | -0.35 (-5.40%) | 240,400 |
24 May 2021 | USD | 6.67 | 6.79 | 6.32 | 6.48 | 6.2786 | -0.12 (-1.82%) | 164,100 |
21 May 2021 | USD | 6.99 | 7 | 6.51 | 6.6 | 6.3949 | -0.3 (-4.35%) | 223,700 |
20 May 2021 | USD | 6.68 | 6.97 | 6.68 | 6.9 | 6.6856 | +0.22 (+3.29%) | 235,000 |
19 May 2021 | USD | 7.3 | 7.3 | 6.59 | 6.68 | 6.4724 | -0.35 (-4.98%) | 251,100 |
18 May 2021 | USD | 7.43 | 7.55 | 7 | 7.03 | 6.8115 | -0.37 (-5%) | 310,500 |
17 May 2021 | USD | 6.82 | 7.5 | 6.78 | 7.4 | 7.17 | +0.7 (+10.45%) | 529,500 |
14 May 2021 | USD | 6.3 | 6.78 | 6.29 | 6.7 | 6.4918 | +0.45 (+7.20%) | 199,600 |
13 May 2021 | USD | 6.33 | 6.42 | 6.1 | 6.25 | 6.0558 | -0.03 (-0.48%) | 149,000 |
12 May 2021 | USD | 6.46 | 6.52 | 6.25 | 6.28 | 6.0848 | -0.27 (-4.12%) | 218,600 |
11 May 2021 | USD | 6.68 | 6.85 | 6.48 | 6.55 | 6.3465 | -0.14 (-2.09%) | 314,400 |
10 May 2021 | USD | 6.4 | 6.81 | 6.4 | 6.69 | 6.4821 | +0.34 (+5.35%) | 487,000 |
7 May 2021 | USD | 6.36 | 6.75 | 6.25 | 6.35 | 6.1527 | +0.3 (+4.96%) | 588,500 |
6 May 2021 | USD | 5.76 | 6.12 | 5.64 | 6.05 | 5.862 | +0.35 (+6.14%) | 761,500 |
5 May 2021 | USD | 5.68 | 5.77 | 5.6 | 5.7 | 5.5229 | 0.0 (0.0%) | 305,200 |
4 May 2021 | USD | 5.53 | 5.7 | 5.38 | 5.7 | 5.5229 | +0.12 (+2.15%) | 207,700 |
3 May 2021 | USD | 5.68 | 5.74 | 5.53 | 5.58 | 5.4066 | -0.05 (-0.89%) | 177,000 |
30 Apr 2021 | USD | 5.45 | 5.66 | 5.42 | 5.63 | 5.455 | +0.1 (+1.81%) | 107,700 |
29 Apr 2021 | USD | 5.7 | 5.7 | 5.48 | 5.53 | 5.3582 | -0.11 (-1.95%) | 182,100 |
28 Apr 2021 | USD | 5.66 | 5.8 | 5.54 | 5.64 | 5.4647 | +0.02 (+0.36%) | 85,700 |
27 Apr 2021 | USD | 5.7 | 5.87 | 5.6 | 5.62 | 5.4454 | -0.06 (-1.06%) | 239,700 |
26 Apr 2021 | USD | 5.52 | 5.7 | 5.52 | 5.68 | 5.5035 | +0.18 (+3.27%) | 160,000 |
23 Apr 2021 | USD | 5.46 | 5.58 | 5.41 | 5.5 | 5.3291 | +0.07 (+1.29%) | 59,600 |
22 Apr 2021 | USD | 5.54 | 5.6 | 5.31 | 5.43 | 5.2613 | -0.1 (-1.81%) | 98,900 |
21 Apr 2021 | USD | 5.44 | 5.55 | 5.37 | 5.53 | 5.3582 | +0.08 (+1.47%) | 92,600 |
20 Apr 2021 | USD | 5.69 | 5.69 | 5.36 | 5.45 | 5.2806 | -0.21 (-3.71%) | 131,600 |
19 Apr 2021 | USD | 5.7 | 5.74 | 5.6 | 5.66 | 5.4841 | -0.03 (-0.53%) | 91,200 |