| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 5.67 | 5.74 | 5.59 | 5.69 | 5.5132 | -0.01 (-0.18%) | 95,100 |
| 15 Apr 2021 | USD | 5.65 | 5.87 | 5.55 | 5.7 | 5.5229 | +0.09 (+1.60%) | 150,500 |
| 14 Apr 2021 | USD | 5.72 | 5.94 | 5.56 | 5.61 | 5.4357 | -0.1 (-1.75%) | 108,300 |
| 13 Apr 2021 | USD | 5.94 | 6.15 | 5.66 | 5.71 | 5.5326 | -0.21 (-3.55%) | 389,856 |
| 12 Apr 2021 | USD | 5.95 | 6.08 | 5.83 | 5.92 | 5.736 | +0.05 (+0.85%) | 310,403 |
| 9 Apr 2021 | USD | 5.77 | 6.09 | 5.75 | 5.87 | 5.6876 | +0.17 (+2.98%) | 294,384 |
| 8 Apr 2021 | USD | 5.7 | 5.79 | 5.64 | 5.7 | 5.5229 | +0.09 (+1.60%) | 132,334 |
| 7 Apr 2021 | USD | 5.75 | 5.935 | 5.58 | 5.61 | 5.4357 | -0.1 (-1.75%) | 207,801 |
| 6 Apr 2021 | USD | 5.54 | 5.8288 | 5.54 | 5.71 | 5.5326 | +0.17 (+3.07%) | 252,188 |
| 5 Apr 2021 | USD | 5.49 | 5.64 | 5.4 | 5.54 | 5.3678 | +0.08 (+1.47%) | 199,853 |
| 1 Apr 2021 | USD | 5.29 | 5.49 | 5.2 | 5.46 | 5.2903 | +0.24 (+4.60%) | 171,502 |
| 31 Mar 2021 | USD | 5.25 | 5.3283 | 5.11 | 5.22 | 5.0578 | -0.03 (-0.57%) | 161,877 |
| 30 Mar 2021 | USD | 5.29 | 5.43 | 5.2 | 5.25 | 5.0869 | +0.07 (+1.35%) | 235,553 |
| 29 Mar 2021 | USD | 5.12 | 5.34 | 5.07 | 5.18 | 5.019 | +0.35 (+7.25%) | 438,622 |
| 26 Mar 2021 | USD | 4.64 | 5.005 | 4.64 | 4.83 | 4.6799 | +0.19 (+4.09%) | 166,360 |
| 25 Mar 2021 | USD | 4.55 | 4.6801 | 4.45 | 4.64 | 4.4958 | +0.08 (+1.75%) | 86,370 |
| 24 Mar 2021 | USD | 4.75 | 4.81 | 4.55 | 4.56 | 4.4183 | -0.18 (-3.80%) | 153,805 |
| 23 Mar 2021 | USD | 4.85 | 5.02 | 4.69 | 4.74 | 4.5927 | -0.09 (-1.86%) | 151,983 |
| 22 Mar 2021 | USD | 4.75 | 4.85 | 4.6501 | 4.83 | 4.6799 | +0.08 (+1.68%) | 108,999 |
| 19 Mar 2021 | USD | 4.66 | 4.79 | 4.6152 | 4.75 | 4.6024 | +0.09 (+1.93%) | 55,875 |
| 18 Mar 2021 | USD | 4.91 | 4.9699 | 4.62 | 4.66 | 4.5152 | -0.23 (-4.70%) | 131,555 |
| 17 Mar 2021 | USD | 4.95 | 4.9899 | 4.85 | 4.89 | 4.738 | -0.12 (-2.40%) | 216,887 |
| 16 Mar 2021 | USD | 5.17 | 5.33 | 4.93 | 5.01 | 4.8543 | -0.1 (-1.96%) | 230,527 |
| 15 Mar 2021 | USD | 4.94 | 5.28 | 4.85 | 5.11 | 4.9512 | +0.21 (+4.29%) | 587,920 |
| 12 Mar 2021 | USD | 4.87 | 4.94 | 4.82 | 4.9 | 4.7477 | +0.03 (+0.62%) | 104,447 |
| 11 Mar 2021 | USD | 4.74 | 4.94 | 4.65 | 4.87 | 4.7187 | +0.17 (+3.62%) | 209,581 |
| 10 Mar 2021 | USD | 4.73 | 4.77 | 4.6 | 4.7 | 4.5539 | +0.08 (+1.73%) | 129,021 |
| 9 Mar 2021 | USD | 4.57 | 4.72 | 4.44 | 4.62 | 4.4764 | +0.22 (+5%) | 186,712 |
| 8 Mar 2021 | USD | 4.23 | 4.76 | 4 | 4.4 | 4.2633 | -0.06 (-1.35%) | 632,147 |
| 5 Mar 2021 | USD | 4.73 | 4.7799 | 4.34 | 4.46 | 4.3214 | -0.09 (-1.98%) | 189,820 |
