| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 6.45 | 6.48 | 5.74 | 5.76 | 5.581 | -0.63 (-9.86%) | 625,724 |
| 19 Jan 2021 | USD | 6.12 | 6.48 | 6.09 | 6.39 | 6.1914 | +0.55 (+9.42%) | 536,339 |
| 15 Jan 2021 | USD | 5.57 | 5.9 | 5.37 | 5.84 | 5.6585 | +0.32 (+5.80%) | 300,875 |
| 14 Jan 2021 | USD | 5.4 | 5.58 | 5.3585 | 5.52 | 5.3485 | +0.17 (+3.18%) | 181,340 |
| 13 Jan 2021 | USD | 5.5 | 5.54 | 5.25 | 5.35 | 5.1837 | -0.13 (-2.37%) | 287,325 |
| 12 Jan 2021 | USD | 5 | 5.55 | 4.95 | 5.48 | 5.3097 | +0.61 (+12.53%) | 1,023,988 |
| 11 Jan 2021 | USD | 4.63 | 4.87 | 4.56 | 4.87 | 4.7187 | +0.18 (+3.84%) | 278,566 |
| 8 Jan 2021 | USD | 4.77 | 4.79 | 4.6 | 4.69 | 4.5443 | -0.08 (-1.68%) | 108,612 |
| 7 Jan 2021 | USD | 4.7 | 4.79 | 4.6 | 4.77 | 4.6218 | +0.26 (+5.76%) | 201,069 |
| 6 Jan 2021 | USD | 4.69 | 4.8146 | 4.47 | 4.51 | 4.3699 | -0.16 (-3.43%) | 180,241 |
| 5 Jan 2021 | USD | 4.38 | 4.68 | 4.31 | 4.67 | 4.5249 | +0.27 (+6.14%) | 243,124 |
| 4 Jan 2021 | USD | 4.85 | 4.85 | 4.37 | 4.4 | 4.2633 | -0.39 (-8.14%) | 253,388 |
| 31 Dec 2020 | USD | 4.73 | 4.95 | 4.65 | 4.79 | 4.6411 | +0.09 (+1.91%) | 275,066 |
| 30 Dec 2020 | USD | 4.47 | 4.83 | 4.45 | 4.7 | 4.5539 | +0.25 (+5.62%) | 394,387 |
| 29 Dec 2020 | USD | 4.4 | 4.45 | 4.2 | 4.45 | 4.3117 | +0.09 (+2.06%) | 209,105 |
| 28 Dec 2020 | USD | 4.13 | 4.39 | 4 | 4.36 | 4.2245 | +0.38 (+9.55%) | 285,201 |
| 24 Dec 2020 | USD | 3.86 | 3.99 | 3.86 | 3.98 | 3.8563 | +0.06 (+1.53%) | 61,595 |
| 23 Dec 2020 | USD | 3.83 | 3.98 | 3.83 | 3.92 | 3.7982 | +0.09 (+2.35%) | 204,674 |
| 22 Dec 2020 | USD | 3.72 | 3.88 | 3.71 | 3.83 | 3.711 | +0.12 (+3.23%) | 112,793 |
| 21 Dec 2020 | USD | 3.78 | 3.9 | 3.71 | 3.71 | 3.5947 | -0.19 (-4.87%) | 196,223 |
| 18 Dec 2020 | USD | 3.9 | 3.97 | 3.85 | 3.9 | 3.7788 | +0.01 (+0.26%) | 106,021 |
| 17 Dec 2020 | USD | 3.9 | 3.97 | 3.85 | 3.89 | 3.7691 | -0.02 (-0.51%) | 154,124 |
| 16 Dec 2020 | USD | 4.115 | 4.115 | 3.91 | 3.91 | 3.7885 | -0.11 (-2.74%) | 117,572 |
| 15 Dec 2020 | USD | 4.1 | 4.18 | 4.0014 | 4.02 | 3.8951 | -0.07 (-1.71%) | 277,631 |
| 14 Dec 2020 | USD | 4.14 | 4.22 | 4.09 | 4.09 | 3.9629 | -0.04 (-0.97%) | 114,555 |
| 11 Dec 2020 | USD | 4.07 | 4.22 | 4.07 | 4.13 | 4.0017 | +0.01 (+0.24%) | 135,666 |
| 10 Dec 2020 | USD | 4.2 | 4.28 | 4.075 | 4.12 | 3.992 | -0.11 (-2.60%) | 268,518 |
| 9 Dec 2020 | USD | 4.26 | 4.48 | 4.21 | 4.23 | 4.0986 | -0.06 (-1.40%) | 293,742 |
| 8 Dec 2020 | USD | 4.14 | 4.3 | 4.14 | 4.29 | 4.1567 | +0.13 (+3.13%) | 177,483 |
| 7 Dec 2020 | USD | 4.18 | 4.25 | 4.16 | 4.16 | 4.0307 | -0.05 (-1.19%) | 229,261 |
