| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 4.13 | 4.23 | 4.1 | 4.21 | 4.0792 | +0.12 (+2.93%) | 280,612 |
| 3 Dec 2020 | USD | 4 | 4.11 | 4 | 4.09 | 3.9629 | +0.1 (+2.51%) | 155,800 |
| 2 Dec 2020 | USD | 4.01 | 4.0799 | 3.84 | 3.99 | 3.866 | -0.05 (-1.24%) | 182,492 |
| 1 Dec 2020 | USD | 4.05 | 4.11 | 4 | 4.04 | 3.9145 | +0.07 (+1.76%) | 135,350 |
| 30 Nov 2020 | USD | 4.02 | 4.03 | 3.91 | 3.97 | 3.8466 | -0.02 (-0.50%) | 98,969 |
| 27 Nov 2020 | USD | 3.98 | 4.0176 | 3.96 | 3.99 | 3.866 | +0.01 (+0.25%) | 52,651 |
| 25 Nov 2020 | USD | 3.91 | 4.04 | 3.8404 | 3.98 | 3.8563 | +0.04 (+1.02%) | 54,103 |
| 24 Nov 2020 | USD | 3.94 | 4.06 | 3.8 | 3.94 | 3.8176 | +0.07 (+1.81%) | 415,920 |
| 23 Nov 2020 | USD | 3.9 | 3.97 | 3.84 | 3.87 | 3.7497 | +0.03 (+0.78%) | 69,194 |
| 20 Nov 2020 | USD | 3.88 | 3.96 | 3.84 | 3.84 | 3.7207 | -0.08 (-2.04%) | 39,579 |
| 19 Nov 2020 | USD | 3.97 | 4 | 3.92 | 3.92 | 3.7982 | -0.08 (-2%) | 27,929 |
| 18 Nov 2020 | USD | 3.99 | 4.21 | 3.85 | 4 | 3.8757 | +0.02 (+0.50%) | 280,540 |
| 17 Nov 2020 | USD | 3.625 | 4 | 3.625 | 3.98 | 3.8563 | +0.16 (+4.19%) | 69,760 |
| 16 Nov 2020 | USD | 3.75 | 3.9073 | 3.7 | 3.82 | 3.7013 | +0.1 (+2.69%) | 73,906 |
| 13 Nov 2020 | USD | 3.71 | 3.85 | 3.64 | 3.72 | 3.6044 | -0.01 (-0.27%) | 89,478 |
| 12 Nov 2020 | USD | 3.77 | 3.99 | 3.69 | 3.73 | 3.6141 | -0.11 (-2.86%) | 168,846 |
| 11 Nov 2020 | USD | 3.82 | 3.9 | 3.72 | 3.84 | 3.7207 | 0.0 (0.0%) | 126,790 |
| 10 Nov 2020 | USD | 3.95 | 4 | 3.81 | 3.84 | 3.7207 | -0.09 (-2.29%) | 133,882 |
| 9 Nov 2020 | USD | 3.84 | 3.9591 | 3.7086 | 3.93 | 3.8079 | +0.37 (+10.39%) | 240,059 |
| 6 Nov 2020 | USD | 3.63 | 3.6689 | 3.531 | 3.56 | 3.4494 | -0.1 (-2.73%) | 56,798 |
| 5 Nov 2020 | USD | 3.67 | 3.74 | 3.63 | 3.66 | 3.5463 | +0.06 (+1.67%) | 63,742 |
| 4 Nov 2020 | USD | 3.61 | 3.7 | 3.56 | 3.6 | 3.4881 | -0.1 (-2.70%) | 31,002 |
| 3 Nov 2020 | USD | 3.41 | 3.95 | 3.41 | 3.7 | 3.585 | +0.31 (+9.14%) | 297,299 |
| 2 Nov 2020 | USD | 3.18 | 3.51 | 3.18 | 3.39 | 3.2847 | +0.24 (+7.62%) | 218,232 |
| 30 Oct 2020 | USD | 3.01 | 3.24 | 2.98 | 3.15 | 3.0521 | +0.1 (+3.28%) | 101,647 |
| 29 Oct 2020 | USD | 2.987 | 3.24 | 2.93 | 3.05 | 2.9552 | +0.02 (+0.66%) | 236,513 |
| 28 Oct 2020 | USD | 2.98 | 3.0653 | 2.8 | 3.03 | 2.9358 | +0.05 (+1.68%) | 69,731 |
| 27 Oct 2020 | USD | 3.12 | 3.12 | 2.9302 | 2.98 | 2.8874 | -0.11 (-3.56%) | 61,060 |
| 26 Oct 2020 | USD | 3.2 | 3.23 | 3.06 | 3.09 | 2.994 | -0.11 (-3.44%) | 67,849 |
| 23 Oct 2020 | USD | 2.9 | 3.25 | 2.9 | 3.2 | 3.1006 | +0.3 (+10.34%) | 211,489 |
