Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 2.9 | 2.98 | 2.8893 | 2.9 | 2.8099 | -0.01 (-0.34%) | 59,920 |
21 Oct 2020 | USD | 2.95 | 3.03 | 2.9 | 2.91 | 2.8196 | -0.04 (-1.36%) | 57,189 |
20 Oct 2020 | USD | 3.04 | 3.04 | 2.94 | 2.95 | 2.8583 | -0.02 (-0.67%) | 77,152 |
19 Oct 2020 | USD | 2.93 | 3.11 | 2.89 | 2.97 | 2.8777 | +0.02 (+0.68%) | 132,601 |
16 Oct 2020 | USD | 3.02 | 3.04 | 2.86 | 2.95 | 2.8583 | -0.06 (-1.99%) | 183,262 |
15 Oct 2020 | USD | 3.02 | 3.1758 | 2.945 | 3.01 | 2.9165 | 0.0 (0.0%) | 129,805 |
14 Oct 2020 | USD | 3.08 | 3.08 | 3.01 | 3.01 | 2.9165 | -0.06 (-1.95%) | 27,061 |
13 Oct 2020 | USD | 3.15 | 3.195 | 3.04 | 3.07 | 2.9746 | -0.06 (-1.92%) | 106,265 |
12 Oct 2020 | USD | 3.11 | 3.1721 | 3.0301 | 3.13 | 3.0327 | +0.02 (+0.64%) | 53,177 |
9 Oct 2020 | USD | 3.2 | 3.2 | 3.05 | 3.11 | 3.0134 | -0.07 (-2.20%) | 90,392 |
8 Oct 2020 | USD | 3.08 | 3.2 | 3.0373 | 3.18 | 3.0812 | +0.12 (+3.92%) | 52,516 |
7 Oct 2020 | USD | 3.05 | 3.1354 | 2.99 | 3.06 | 2.9649 | +0.02 (+0.66%) | 133,708 |
6 Oct 2020 | USD | 2.93 | 3.05 | 2.93 | 3.04 | 2.9455 | +0.13 (+4.47%) | 129,807 |
5 Oct 2020 | USD | 2.89 | 2.96 | 2.87 | 2.91 | 2.8196 | +0.04 (+1.39%) | 59,714 |
2 Oct 2020 | USD | 2.92 | 2.95 | 2.81 | 2.87 | 2.7808 | -0.09 (-3.04%) | 80,009 |
1 Oct 2020 | USD | 2.83 | 3 | 2.82 | 2.96 | 2.868 | +0.15 (+5.34%) | 109,702 |
30 Sep 2020 | USD | 2.75 | 2.885 | 2.71 | 2.81 | 2.7227 | +0.06 (+2.18%) | 118,701 |
29 Sep 2020 | USD | 2.85 | 2.85 | 2.75 | 2.75 | 2.6645 | -0.07 (-2.48%) | 125,882 |
28 Sep 2020 | USD | 3.08 | 3.08 | 2.78 | 2.82 | 2.7324 | -0.22 (-7.24%) | 183,252 |
25 Sep 2020 | USD | 2.91 | 3.04 | 2.73 | 3.04 | 2.9455 | +0.17 (+5.92%) | 176,973 |
24 Sep 2020 | USD | 2.62 | 2.89 | 2.61 | 2.87 | 2.7808 | +0.21 (+7.89%) | 205,808 |
23 Sep 2020 | USD | 2.78 | 2.79 | 2.6 | 2.66 | 2.5773 | -0.08 (-2.92%) | 183,558 |
22 Sep 2020 | USD | 2.84 | 2.87 | 2.7 | 2.74 | 2.6549 | -0.07 (-2.49%) | 136,439 |
21 Sep 2020 | USD | 2.91 | 2.93 | 2.77 | 2.81 | 2.7227 | -0.17 (-5.70%) | 328,770 |
18 Sep 2020 | USD | 2.96 | 3.04 | 2.89 | 2.98 | 2.8874 | +0.03 (+1.02%) | 102,904 |
17 Sep 2020 | USD | 2.92 | 2.98 | 2.88 | 2.95 | 2.8583 | 0.0 (0.0%) | 121,789 |
16 Sep 2020 | USD | 3.01 | 3.07 | 2.92 | 2.95 | 2.8583 | -0.08 (-2.64%) | 222,136 |
15 Sep 2020 | USD | 3.05 | 3.11 | 3.01 | 3.03 | 2.9358 | -0.02 (-0.66%) | 105,891 |
14 Sep 2020 | USD | 3.06 | 3.13 | 3.05 | 3.05 | 2.9552 | +0.01 (+0.33%) | 72,853 |
11 Sep 2020 | USD | 3.11 | 3.15 | 3.03 | 3.04 | 2.9455 | -0.08 (-2.56%) | 180,418 |